Nasdaq - Delayed Quote
USD
JPMorgan Emerging Markets Equity L (JMIEX)
46.93
-1.82
(-3.73%)
As of 8:10:18 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
46.93
46.93
46.93
46.93
46.93
-
Oct 29, 2026
48.75
48.75
48.75
48.75
48.75
-
Oct 28, 2026
49.52
49.52
49.52
49.52
49.52
-
Oct 27, 2026
48.77
48.77
48.77
48.77
48.77
-
Oct 26, 2026
48.11
48.11
48.11
48.11
48.11
-
Oct 23, 2026
48.76
48.76
48.76
48.76
48.76
-
Oct 22, 2026
48.46
48.46
48.46
48.46
48.46
-
Oct 21, 2026
50.14
50.14
50.14
50.14
50.14
-
Oct 20, 2026
50.08
50.08
50.08
50.08
50.08
-
Oct 19, 2026
50.05
50.05
50.05
50.05
50.05
-
Oct 16, 2026
49.60
49.60
49.60
49.60
49.60
-
Oct 15, 2026
50.23
50.23
50.23
50.23
50.23
-
Oct 14, 2026
50.50
50.50
50.50
50.50
50.50
-
Oct 13, 2026
51.70
51.70
51.70
51.70
51.70
-
Oct 12, 2026
52.50
52.50
52.50
52.50
52.50
-
Oct 9, 2026
52.92
52.92
52.92
52.92
52.92
-
Oct 8, 2026
52.39
52.39
52.39
52.39
52.39
-
Oct 7, 2026
53.63
53.63
53.63
53.63
53.63
-
Oct 6, 2026
54.54
54.54
54.54
54.54
54.54
-
Oct 5, 2026
55.07
55.07
55.07
55.07
55.07
-
Oct 2, 2026
53.44
53.44
53.44
53.44
53.44
-
Oct 1, 2026
52.70
52.70
52.70
52.70
52.70
-
Sep 30, 2026
52.51
52.51
52.51
52.51
52.51
-
Sep 29, 2026
52.98
52.98
52.98
52.98
52.98
-
Sep 28, 2026
52.89
52.89
52.89
52.89
52.89
-
Sep 25, 2026
53.97
53.97
53.97
53.97
53.97
-
Sep 24, 2026
53.43
53.43
53.43
53.43
53.43
-
Sep 23, 2026
53.99
53.99
53.99
53.99
53.99
-
Sep 22, 2026
54.94
54.94
54.94
54.94
54.94
-
Sep 21, 2026
54.90
54.90
54.90
54.90
54.90
-
Sep 18, 2026
53.64
53.64
53.64
53.64
53.64
-
Sep 17, 2026
53.30
53.30
53.30
53.30
53.30
-
Sep 16, 2026
52.51
52.51
52.51
52.51
52.51
-
Sep 15, 2026
52.60
52.60
52.60
52.60
52.60
-
Sep 14, 2026
52.99
52.99
52.99
52.99
52.99
-
Sep 11, 2026
54.25
54.25
54.25
54.25
54.25
-
Sep 10, 2026
53.91
53.91
53.91
53.91
53.91
-
Sep 9, 2026
54.61
54.61
54.61
54.61
54.61
-
Sep 8, 2026
54.85
54.85
54.85
54.85
54.85
-
Sep 4, 2026
54.36
54.36
54.36
54.36
54.36
-
Sep 3, 2026
53.96
53.96
53.96
53.96
53.96
-
Sep 2, 2026
53.59
53.59
53.59
53.59
53.59
-
Sep 1, 2026
53.24
53.24
53.24
53.24
53.24
-
Aug 31, 2026
53.45
53.45
53.45
53.45
53.45
-
Aug 28, 2026
53.54
53.54
53.54
53.54
53.54
-
Aug 27, 2026
54.17
54.17
54.17
54.17
54.17
-
Aug 26, 2026
53.89
53.89
53.89
53.89
53.89
-
Aug 25, 2026
53.94
53.94
53.94
53.94
53.94
-
Aug 24, 2026
53.24
53.24
53.24
53.24
53.24
-
Aug 21, 2026
53.96
53.96
53.96
53.96
53.96
-
Aug 20, 2026
53.41
53.41
53.41
53.41
53.41
-
Aug 19, 2026
52.89
52.89
52.89
52.89
52.89
-
Aug 18, 2026
52.85
52.85
52.85
52.85
52.85
-
Aug 17, 2026
54.36
54.36
54.36
54.36
54.36
-
Aug 14, 2026
53.68
53.68
53.68
53.68
53.68
-
Aug 13, 2026
53.67
53.67
53.67
53.67
53.67
-
Aug 12, 2026
53.27
53.27
53.27
53.27
53.27
-
Aug 11, 2026
52.20
52.20
52.20
52.20
52.20
-
Aug 10, 2026
52.34
52.34
52.34
52.34
52.34
-
Aug 7, 2026
52.47
52.47
52.47
52.47
52.47
-
Aug 6, 2026
52.46
52.46
52.46
52.46
52.46
-
Aug 5, 2026
52.86
52.86
52.86
52.86
52.86
-
Aug 4, 2026
53.05
53.05
53.05
53.05
53.05
-
Aug 3, 2026
52.11
52.11
52.11
52.11
52.11
-
Jul 31, 2026
51.91
51.91
51.91
51.91
51.91
-
Jul 30, 2026
50.76
50.76
50.76
50.76
50.76
-
Jul 29, 2026
48.69
48.69
48.69
48.69
48.69
-
Jul 28, 2026
50.13
50.13
50.13
50.13
50.13
-
Jul 27, 2026
51.29
51.29
51.29
51.29
51.29
-
Jul 24, 2026
50.94
50.94
50.94
50.94
50.94
-
Jul 23, 2026
52.06
52.06
52.06
52.06
52.06
-
Jul 22, 2026
52.24
52.24
52.24
52.24
52.24
-
Jul 21, 2026
52.46
52.46
52.46
52.46
52.46
-
Jul 20, 2026
50.65
50.65
50.65
50.65
50.65
-
Jul 17, 2026
50.69
50.69
50.69
50.69
50.69
-
Jul 16, 2026
51.54
51.54
51.54
51.54
51.54
-
Jul 15, 2026
52.76
52.76
52.76
52.76
52.76
-
Jul 14, 2026
52.76
52.76
52.76
52.76
52.76
-
Jul 13, 2026
51.89
51.89
51.89
51.89
51.89
-
Jul 10, 2026
54.03
54.03
54.03
54.03
54.03
-
Jul 9, 2026
53.95
53.95
53.95
53.95
53.95
-
Jul 8, 2026
53.39
53.39
53.39
53.39
53.39
-
Jul 7, 2026
53.45
53.45
53.45
53.45
53.45
-
Jul 6, 2026
55.16
55.16
55.16
55.16
55.16
-
Jul 2, 2026
53.16
53.16
53.16
53.16
53.16
-
Jul 1, 2026
54.44
54.44
54.44
54.44
54.44
-
Jun 30, 2026
55.69
55.69
55.69
55.69
55.69
-
Jun 29, 2026
54.81
54.81
54.81
54.81
54.81
-
Jun 26, 2026
54.24
54.24
54.24
54.24
54.24
-
Jun 25, 2026
55.14
55.14
55.14
55.14
55.14
-
Jun 24, 2026
54.40
54.40
54.40
54.40
54.40
-
Jun 23, 2026
54.09
54.09
54.09
54.09
54.09
-
Jun 22, 2026
57.18
57.18
57.18
57.18
57.18
-
Jun 18, 2026
56.61
56.61
56.61
56.61
56.61
-
Jun 17, 2026
54.59
54.59
54.59
54.59
54.59
-
Jun 16, 2026
54.24
54.24
54.24
54.24
54.24
-
Jun 15, 2026
54.91
54.91
54.91
54.91
54.91
-
Jun 12, 2026
53.50
53.50
53.50
53.50
53.50
-
Jun 11, 2026
53.21
53.21
53.21
53.21
53.21
-
Jun 10, 2026
50.76
50.76
50.76
50.76
50.76
-
Jun 9, 2026
52.16
52.16
52.16
52.16
52.16
-
Jun 8, 2026
51.62
51.62
51.62
51.62
51.62
-
Jun 5, 2026
50.94
50.94
50.94
50.94
50.94
-
Jun 4, 2026
54.71
54.71
54.71
54.71
54.71
-
Jun 3, 2026
55.30
55.30
55.30
55.30
55.30
-
Jun 2, 2026
55.79
55.79
55.79
55.79
55.79
-
Jun 1, 2026
55.35
55.35
55.35
55.35
55.35
-
May 29, 2026
54.32
54.32
54.32
54.32
54.32
-
May 28, 2026
54.82
54.82
54.82
54.82
54.82
-
May 27, 2026
54.55
54.55
54.55
54.55
54.55
-
May 26, 2026
54.03
54.03
54.03
54.03
54.03
-
May 22, 2026
52.50
52.50
52.50
52.50
52.50
-
May 21, 2026
52.60
52.60
52.60
52.60
52.60
-
May 20, 2026
51.91
51.91
51.91
51.91
51.91
-
May 19, 2026
50.99
50.99
50.99
50.99
50.99
-
May 18, 2026
51.68
51.68
51.68
51.68
51.68
-
May 15, 2026
51.54
51.54
51.54
51.54
51.54
-
May 14, 2026
53.79
53.79
53.79
53.79
53.79
-
May 13, 2026
53.27
53.27
53.27
53.27
53.27
-
May 12, 2026
52.27
52.27
52.27
52.27
52.27
-
May 11, 2026
53.43
53.43
53.43
53.43
53.43
-
May 8, 2026
52.66
52.66
52.66
52.66
52.66
-
May 7, 2026
52.74
52.74
52.74
52.74
52.74
-
May 6, 2026
53.17
53.17
53.17
53.17
53.17
-
May 5, 2026
51.37
51.37
51.37
51.37
51.37
-
May 4, 2026
50.77
50.77
50.77
50.77
50.77
-
May 1, 2026
50.16
50.16
50.16
50.16
50.16
-
Apr 30, 2026
50.18
50.18
50.18
50.18
50.18
-
Apr 29, 2026
49.71
49.71
49.71
49.71
49.71
-
Apr 28, 2026
49.58
49.58
49.58
49.58
49.58
-
Apr 27, 2026
50.22
50.22
50.22
50.22
50.22
-
Apr 24, 2026
49.98
49.98
49.98
49.98
49.98
-
Apr 23, 2026
49.16
49.16
49.16
49.16
49.16
-
Apr 22, 2026
49.73
49.73
49.73
49.73
49.73
-
Apr 21, 2026
49.17
49.17
49.17
49.17
49.17
-
Apr 20, 2026
49.43
49.43
49.43
49.43
49.43
-
Apr 17, 2026
49.64
49.64
49.64
49.64
49.64
-
Apr 16, 2026
49.18
49.18
49.18
49.18
49.18
-
Apr 15, 2026
49.03
49.03
49.03
49.03
49.03
-
Apr 14, 2026
48.81
48.81
48.81
48.81
48.81
-
Apr 13, 2026
48.23
48.23
48.23
48.23
48.23
-
Apr 10, 2026
47.82
47.82
47.82
47.82
47.82
-
Apr 9, 2026
47.33
47.33
47.33
47.33
47.33
-
Apr 8, 2026
47.39
47.39
47.39
47.39
47.39
-
Apr 7, 2026
44.78
44.78
44.78
44.78
44.78
-
Apr 6, 2026
44.59
44.59
44.59
44.59
44.59
-
Apr 2, 2026
44.19
44.19
44.19
44.19
44.19
-
Apr 1, 2026
44.42
44.42
44.42
44.42
44.42
-
Mar 31, 2026
43.68
43.68
43.68
43.68
43.68
-
Mar 30, 2026
42.34
42.34
42.34
42.34
42.34
-
Mar 27, 2026
42.83
42.83
42.83
42.83
42.83
-
Mar 26, 2026
43.30
43.30
43.30
43.30
43.30
-
Mar 25, 2026
44.97
44.97
44.97
44.97
44.97
-
Mar 24, 2026
44.34
44.34
44.34
44.34
44.34
-
Mar 23, 2026
44.33
44.33
44.33
44.33
44.33
-
Mar 20, 2026
43.45
43.45
43.45
43.45
43.45
-
Mar 19, 2026
44.80
44.80
44.80
44.80
44.80
-
Mar 18, 2026
45.00
45.00
45.00
45.00
45.00
-
Mar 17, 2026
45.54
45.54
45.54
45.54
45.54
-
Mar 16, 2026
45.45
45.45
45.45
45.45
45.45
-
Mar 13, 2026
44.34
44.34
44.34
44.34
44.34
-
Mar 12, 2026
44.41
44.41
44.41
44.41
44.41
-
Mar 11, 2026
46.00
46.00
46.00
46.00
46.00
-
Mar 10, 2026
45.94
45.94
45.94
45.94
45.94
-
Mar 9, 2026
45.20
45.20
45.20
45.20
45.20
-
Mar 6, 2026
44.71
44.71
44.71
44.71
44.71
-
Mar 5, 2026
45.55
45.55
45.55
45.55
45.55
-
Mar 4, 2026
45.61
45.61
45.61
45.61
45.61
-
Mar 3, 2026
45.36
45.36
45.36
45.36
45.36
-
Mar 2, 2026
47.70
47.70
47.70
47.70
47.70
-
Feb 27, 2026
47.95
47.95
47.95
47.95
47.95
-
Feb 26, 2026
48.29
48.29
48.29
48.29
48.29
-
Feb 25, 2026
48.42
48.42
48.42
48.42
48.42
-
Feb 24, 2026
48.12
48.12
48.12
48.12
48.12
-
Feb 23, 2026
47.21
47.21
47.21
47.21
47.21
-
Feb 20, 2026
47.83
47.83
47.83
47.83
47.83
-
Feb 19, 2026
46.81
46.81
46.81
46.81
46.81
-
Feb 18, 2026
47.00
47.00
47.00
47.00
47.00
-
Feb 17, 2026
46.68
46.68
46.68
46.68
46.68
-
Feb 13, 2026
46.64
46.64
46.64
46.64
46.64
-
Feb 12, 2026
46.62
46.62
46.62
46.62
46.62
-
Feb 11, 2026
47.11
47.11
47.11
47.11
47.11
-
Feb 10, 2026
46.81
46.81
46.81
46.81
46.81
-
Feb 9, 2026
46.91
46.91
46.91
46.91
46.91
-
Feb 6, 2026
46.27
46.27
46.27
46.27
46.27
-
Feb 5, 2026
45.18
45.18
45.18
45.18
45.18
-
Feb 4, 2026
45.92
45.92
45.92
45.92
45.92
-
Feb 3, 2026
46.58
46.58
46.58
46.58
46.58
-
Feb 2, 2026
46.29
46.29
46.29
46.29
46.29
-
Jan 30, 2026
46.22
46.22
46.22
46.22
46.22
-
Jan 29, 2026
46.83
46.83
46.83
46.83
46.83
-
Jan 28, 2026
46.90
46.90
46.90
46.90
46.90
-
Jan 27, 2026
46.46
46.46
46.46
46.46
46.46
-
Jan 26, 2026
45.61
45.61
45.61
45.61
45.61
-
Jan 23, 2026
45.36
45.36
45.36
45.36
45.36
-
Jan 22, 2026
45.30
45.30
45.30
45.30
45.30
-
Jan 21, 2026
44.80
44.80
44.80
44.80
44.80
-
Jan 20, 2026
44.18
44.18
44.18
44.18
44.18
-
Jan 16, 2026
44.59
44.59
44.59
44.59
44.59
-
Jan 15, 2026
44.52
44.52
44.52
44.52
44.52
-
Jan 14, 2026
44.04
44.04
44.04
44.04
44.04
-
Jan 13, 2026
44.13
44.13
44.13
44.13
44.13
-
Jan 12, 2026
44.44
44.44
44.44
44.44
44.44
-
Jan 9, 2026
44.08
44.08
44.08
44.08
44.08
-
Jan 8, 2026
43.85
43.85
43.85
43.85
43.85
-
Jan 7, 2026
43.68
43.68
43.68
43.68
43.68
-
Jan 6, 2026
44.09
44.09
44.09
44.09
44.09
-
Jan 5, 2026
43.68
43.68
43.68
43.68
43.68
-
Jan 2, 2026
42.96
42.96
42.96
42.96
42.96
-
Dec 31, 2025
41.93
41.93
41.93
41.93
41.93
-
Dec 30, 2025
41.92
41.92
41.92
41.92
41.92
-
Dec 29, 2025
41.76
41.76
41.76
41.76
41.76
-
Dec 26, 2025
41.75
41.75
41.75
41.75
41.75
-
Dec 24, 2025
41.41
41.41
41.41
41.41
41.41
-
Dec 23, 2025
41.33
41.33
41.33
41.33
41.33
-
Dec 22, 2025
41.04
41.04
41.04
41.04
41.04
-
Dec 19, 2025
40.66
40.66
40.66
40.66
40.66
-
Dec 18, 2025
0.551
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
40.41
40.41
40.41
40.41
40.41
-
Dec 17, 2025
40.43
40.43
40.43
40.43
39.88
-
Dec 16, 2025
40.76
40.76
40.76
40.76
40.20
-
Dec 15, 2025
41.28
41.28
41.28
41.28
40.72
-
Dec 12, 2025
41.50
41.50
41.50
41.50
40.93
-
Dec 11, 2025
0.02
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
41.87
41.87
41.87
41.87
41.30
-
Dec 10, 2025
42.08
42.08
42.08
42.08
41.49
-
Dec 9, 2025
41.71
41.71
41.71
41.71
41.12
-
Dec 8, 2025
41.76
41.76
41.76
41.76
41.17
-
Dec 5, 2025
41.58
41.58
41.58
41.58
40.99
-
Dec 4, 2025
41.48
41.48
41.48
41.48
40.90
-
Dec 3, 2025
41.54
41.54
41.54
41.54
40.95
-
Dec 2, 2025
41.54
41.54
41.54
41.54
40.95
-
Dec 1, 2025
41.27
41.27
41.27
41.27
40.69
-
Nov 28, 2025
41.28
41.28
41.28
41.28
40.70
-
Nov 26, 2025
41.17
41.17
41.17
41.17
40.59
-
Nov 25, 2025
40.75
40.75
40.75
40.75
40.18
-
Nov 24, 2025
40.41
40.41
40.41
40.41
39.84
-
Nov 21, 2025
40.03
40.03
40.03
40.03
39.47
-
Nov 20, 2025
40.16
40.16
40.16
40.16
39.59
-
Nov 19, 2025
40.92
40.92
40.92
40.92
40.34
-
Nov 18, 2025
40.93
40.93
40.93
40.93
40.35
-
Nov 17, 2025
41.30
41.30
41.30
41.30
40.72
-
Nov 14, 2025
41.42
41.42
41.42
41.42
40.84
-
Nov 13, 2025
41.63
41.63
41.63
41.63
41.04
-
Nov 12, 2025
42.18
42.18
42.18
42.18
41.59
-
Nov 11, 2025
42.29
42.29
42.29
42.29
41.69
-
Nov 10, 2025
42.28
42.28
42.28
42.28
41.68
-
Nov 7, 2025
41.54
41.54
41.54
41.54
40.95
-
Nov 6, 2025
41.70
41.70
41.70
41.70
41.11
-
Nov 5, 2025
42.00
42.00
42.00
42.00
41.41
-
Nov 4, 2025
41.84
41.84
41.84
41.84
41.25
-
Nov 3, 2025
42.62
42.62
42.62
42.62
42.02
-
