Jakarta - Delayed Quote
IDR
PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
1,665.00
-70.00
(-4.03%)
At close: 4:11:41 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,740.00
1,755.00
1,710.00
1,735.00
1,735.00
13,861,400
Oct 30, 2026
1,745.00
1,765.00
1,715.00
1,740.00
1,740.00
14,111,000
Oct 29, 2026
1,820.00
1,845.00
1,730.00
1,735.00
1,735.00
21,384,100
Oct 28, 2026
1,790.00
1,820.00
1,710.00
1,810.00
1,810.00
12,199,900
Oct 27, 2026
1,780.00
1,810.00
1,735.00
1,785.00
1,785.00
23,321,300
Oct 26, 2026
1,820.00
1,835.00
1,785.00
1,785.00
1,785.00
12,674,100
Oct 23, 2026
1,800.00
1,830.00
1,780.00
1,820.00
1,820.00
10,096,200
Oct 22, 2026
1,730.00
1,815.00
1,695.00
1,780.00
1,780.00
19,285,700
Oct 21, 2026
1,750.00
1,770.00
1,695.00
1,750.00
1,750.00
22,690,300
Oct 20, 2026
1,650.00
1,745.00
1,605.00
1,720.00
1,720.00
30,668,800
Oct 19, 2026
1,750.00
1,750.00
1,645.00
1,645.00
1,645.00
30,636,700
Oct 16, 2026
1,875.00
1,945.00
1,750.00
1,765.00
1,765.00
22,922,700
Oct 15, 2026
2,000.00
2,010.00
1,960.00
1,995.00
1,995.00
6,054,000
Oct 14, 2026
1,995.00
2,030.00
1,990.00
2,000.00
2,000.00
9,385,200
Oct 13, 2026
2,060.00
2,060.00
1,960.00
1,985.00
1,985.00
10,989,700
Oct 12, 2026
2,040.00
2,080.00
1,980.00
2,080.00
2,080.00
18,905,700
Oct 9, 2026
2,010.00
2,040.00
2,010.00
2,040.00
2,040.00
4,492,200
Oct 8, 2026
2,040.00
2,080.00
1,995.00
2,000.00
2,000.00
9,286,300
Oct 7, 2026
2,040.00
2,070.00
2,020.00
2,040.00
2,040.00
5,730,300
Oct 6, 2026
2,010.00
2,050.00
2,000.00
2,020.00
2,020.00
7,980,200
Oct 5, 2026
2,010.00
2,030.00
1,985.00
2,010.00
2,010.00
4,384,700
Oct 2, 2026
2,040.00
2,050.00
1,980.00
1,995.00
1,995.00
13,968,600
Oct 1, 2026
2,040.00
2,060.00
2,010.00
2,040.00
2,040.00
12,646,600
Sep 30, 2026
2,060.00
2,130.00
2,030.00
2,030.00
2,030.00
11,800,600
Sep 29, 2026
2,050.00
2,130.00
2,020.00
2,060.00
2,060.00
10,212,500
Sep 28, 2026
2,120.00
2,140.00
2,070.00
2,070.00
2,070.00
11,137,100
Sep 25, 2026
2,190.00
2,200.00
2,120.00
2,130.00
2,130.00
6,794,100
Sep 24, 2026
2,270.00
2,270.00
2,150.00
2,180.00
2,180.00
11,312,000
Sep 23, 2026
2,230.00
2,270.00
2,230.00
2,260.00
2,260.00
3,685,100
Sep 22, 2026
2,280.00
2,320.00
2,230.00
2,230.00
2,230.00
6,096,100
Sep 21, 2026
2,280.00
2,290.00
2,250.00
2,270.00
2,270.00
5,818,300
Sep 18, 2026
2,340.00
2,340.00
2,280.00
2,280.00
2,280.00
8,999,900
Sep 17, 2026
2,300.00
2,350.00
2,270.00
2,320.00
2,320.00
20,702,400
Sep 16, 2026
2,290.00
2,320.00
2,270.00
2,300.00
2,300.00
7,931,300
Sep 15, 2026
2,270.00
2,320.00
2,220.00
2,270.00
2,270.00
13,510,200
Sep 14, 2026
2,250.00
2,300.00
2,220.00
2,270.00
2,270.00
13,840,100
Sep 11, 2026
2,280.00
2,290.00
2,230.00
2,250.00
2,250.00
21,427,700
Sep 10, 2026
2,340.00
2,360.00
2,260.00
2,320.00
2,320.00
22,474,300
Sep 9, 2026
2,400.00
2,410.00
2,310.00
2,340.00
2,340.00
14,878,700
Sep 8, 2026
2,310.00
2,420.00
2,310.00
2,380.00
2,380.00
14,100,700
Sep 7, 2026
2,350.00
2,370.00
2,310.00
2,310.00
2,310.00
12,844,800
Sep 4, 2026
2,400.00
2,410.00
2,310.00
2,310.00
2,310.00
15,202,300
Sep 3, 2026
2,240.00
2,380.00
2,240.00
2,380.00
2,380.00
27,610,200
Sep 2, 2026
2,240.00
2,250.00
2,180.00
2,240.00
2,240.00
12,758,000
Sep 1, 2026
2,240.00
2,260.00
2,220.00
2,240.00
2,240.00
12,148,400
Aug 31, 2026
2,160.00
2,240.00
2,160.00
2,200.00
2,200.00
16,716,200
Aug 28, 2026
2,210.00
2,230.00
2,150.00
2,170.00
2,170.00
12,489,000
Aug 27, 2026
2,140.00
2,230.00
2,120.00
2,210.00
2,210.00
12,720,000
Aug 26, 2026
2,220.00
2,220.00
2,110.00
2,140.00
2,140.00
23,700,500
Aug 24, 2026
2,220.00
2,230.00
2,190.00
2,210.00
2,210.00
9,139,300
Aug 21, 2026
2,250.00
2,250.00
2,200.00
2,210.00
2,210.00
15,567,900
Aug 20, 2026
2,320.00
2,340.00
2,210.00
2,250.00
2,250.00
19,575,700
Aug 19, 2026
2,340.00
2,360.00
2,270.00
2,290.00
2,290.00
9,753,400
Aug 18, 2026
2,350.00
2,450.00
2,310.00
2,330.00
2,330.00
14,687,000
Aug 14, 2026
2,260.00
2,350.00
2,250.00
2,320.00
2,320.00
9,061,000
Aug 13, 2026
2,260.00
2,270.00
2,230.00
2,260.00
2,260.00
4,735,100
Aug 12, 2026
2,200.00
2,290.00
2,200.00
2,260.00
2,260.00
10,382,100
Aug 11, 2026
2,210.00
2,230.00
2,180.00
2,200.00
2,200.00
9,781,400
Aug 10, 2026
2,210.00
2,230.00
2,180.00
2,210.00
2,210.00
7,693,100
Aug 7, 2026
2,210.00
2,220.00
2,170.00
2,200.00
2,200.00
16,486,900
Aug 6, 2026
2,230.00
2,230.00
2,190.00
2,210.00
2,210.00
6,688,800
Aug 5, 2026
2,190.00
2,230.00
2,180.00
2,230.00
2,230.00
7,955,200
Aug 4, 2026
2,180.00
2,220.00
2,160.00
2,190.00
2,190.00
11,351,900
Aug 3, 2026
2,250.00
2,250.00
2,130.00
2,180.00
2,180.00
16,529,400
Jul 31, 2026
2,180.00
2,180.00
2,130.00
2,150.00
2,150.00
11,656,100
Jul 30, 2026
2,100.00
2,190.00
2,080.00
2,180.00
2,180.00
7,372,000
Jul 29, 2026
2,100.00
2,120.00
2,080.00
2,100.00
2,100.00
4,074,900
Jul 28, 2026
2,100.00
2,130.00
2,080.00
2,100.00
2,100.00
6,026,100
Jul 27, 2026
2,140.00
2,150.00
2,070.00
2,110.00
2,110.00
13,776,600
Jul 24, 2026
2,120.00
2,140.00
2,080.00
2,130.00
2,130.00
4,492,300
Jul 23, 2026
2,090.00
2,200.00
2,080.00
2,120.00
2,120.00
15,089,600
Jul 22, 2026
2,090.00
2,120.00
2,080.00
2,080.00
2,080.00
8,730,300
Jul 21, 2026
2,080.00
2,110.00
2,050.00
2,080.00
2,080.00
12,169,100
Jul 20, 2026
2,070.00
2,140.00
2,050.00
2,080.00
2,080.00
15,535,200
Jul 17, 2026
2,030.00
2,090.00
2,000.00
2,070.00
2,070.00
10,164,700
Jul 16, 2026
2,030.00
2,040.00
2,010.00
2,030.00
2,030.00
8,436,000
Jul 15, 2026
2,020.00
2,050.00
2,000.00
2,030.00
2,030.00
13,026,100
Jul 14, 2026
2,050.00
2,050.00
2,010.00
2,020.00
2,020.00
11,089,800
Jul 13, 2026
2,000.00
2,050.00
1,980.00
2,050.00
2,050.00
7,682,800
Jul 10, 2026
1,970.00
2,020.00
1,960.00
2,000.00
2,000.00
12,864,700
Jul 9, 2026
1,995.00
2,000.00
1,950.00
1,970.00
1,970.00
10,980,500
Jul 8, 2026
2,100.00
2,110.00
2,000.00
2,010.00
2,010.00
12,433,300
Jul 7, 2026
2,000.00
2,110.00
1,975.00
2,090.00
2,090.00
13,944,800
Jul 6, 2026
2,050.00
2,060.00
2,000.00
2,000.00
2,000.00
5,948,800
Jul 3, 2026
1,950.00
2,050.00
1,950.00
2,030.00
2,030.00
12,183,200
Jul 2, 2026
2,020.00
2,030.00
1,925.00
1,945.00
1,945.00
22,267,000
Jul 1, 2026
1,975.00
2,060.00
1,950.00
2,020.00
2,020.00
15,315,200
Jun 30, 2026
1,970.00
1,980.00
1,915.00
1,945.00
1,945.00
21,959,100
Jun 29, 2026
1,975.00
1,995.00
1,935.00
1,980.00
1,980.00
10,528,400
Jun 26, 2026
2,000.00
2,020.00
1,940.00
1,965.00
1,965.00
16,072,400
Jun 25, 2026
1,880.00
2,020.00
1,860.00
2,010.00
2,010.00
37,109,600
Jun 24, 2026
1,900.00
1,960.00
1,875.00
1,880.00
1,880.00
14,096,700
Jun 23, 2026
1,905.00
1,925.00
1,865.00
1,900.00
1,900.00
22,569,900
Jun 22, 2026
1,930.00
1,950.00
1,900.00
1,905.00
1,905.00
10,639,400
Jun 19, 2026
1,940.00
1,980.00
1,915.00
1,930.00
1,930.00
10,060,000
Jun 18, 2026
1,935.00
1,985.00
1,895.00
1,940.00
1,940.00
26,336,100
Jun 17, 2026
1,915.00
1,985.00
1,910.00
1,925.00
1,925.00
26,607,500
Jun 15, 2026
1,940.00
1,960.00
1,900.00
1,910.00
1,910.00
40,065,400
Jun 12, 2026
1,865.00
1,930.00
1,840.00
1,905.00
1,905.00
30,207,300
Jun 11, 2026
1,845.00
1,920.00
1,825.00
1,860.00
1,860.00
36,787,800
Jun 10, 2026
1,895.00
1,900.00
1,805.00
1,845.00
1,845.00
51,115,400
Jun 9, 2026
1,780.00
1,935.00
1,780.00
1,895.00
1,895.00
50,272,100
Jun 8, 2026
1,885.00
1,895.00
1,750.00
1,780.00
1,780.00
46,279,400
Jun 5, 2026
2,150.00
2,150.00
1,935.00
1,935.00
1,935.00
52,567,600
Jun 4, 2026
2,250.00
2,260.00
2,100.00
2,150.00
2,150.00
28,483,200
Jun 3, 2026
2,400.00
2,420.00
2,220.00
2,270.00
2,270.00
22,799,500
Jun 2, 2026
2,450.00
2,470.00
2,340.00
2,390.00
2,390.00
18,388,100
May 29, 2026
2,530.00
2,560.00
2,450.00
2,450.00
2,450.00
52,176,400
May 26, 2026
2,620.00
2,630.00
2,540.00
2,570.00
2,570.00
22,131,300
May 25, 2026
2,600.00
2,670.00
2,520.00
2,630.00
2,630.00
18,937,500
May 22, 2026
2,580.00
2,590.00
2,480.00
2,570.00
2,570.00
26,395,200
May 21, 2026
2,650.00
2,760.00
2,540.00
2,580.00
2,580.00
42,552,200
May 20, 2026
2,510.00
2,650.00
2,470.00
2,640.00
2,640.00
24,974,100
May 19, 2026
2,530.00
2,570.00
2,470.00
2,510.00
2,510.00
10,781,300
May 18, 2026
2,590.00
2,600.00
2,490.00
2,530.00
2,530.00
15,164,300
May 13, 2026
2,470.00
2,560.00
2,380.00
2,540.00
2,540.00
21,951,400
May 12, 2026
2,530.00
2,530.00
2,380.00
2,440.00
2,440.00
8,759,200
May 11, 2026
140
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
2,410.00
2,530.00
2,400.00
2,530.00
2,530.00
8,267,100
May 8, 2026
2,610.00
2,620.00
2,520.00
2,550.00
2,410.00
21,075,800
May 7, 2026
2,620.00
2,630.00
2,580.00
2,600.00
2,457.25
14,778,500
May 6, 2026
2,610.00
2,630.00
2,580.00
2,620.00
2,476.16
9,641,600
May 5, 2026
2,630.00
2,630.00
2,520.00
2,590.00
2,447.80
11,072,000
May 4, 2026
2,470.00
2,640.00
2,470.00
2,630.00
2,485.61
16,540,800
Apr 30, 2026
2,440.00
2,540.00
2,400.00
2,480.00
2,343.84
21,146,200
Apr 29, 2026
2,350.00
2,450.00
2,350.00
2,440.00
2,306.04
12,890,500
Apr 28, 2026
2,530.00
2,530.00
2,340.00
2,350.00
2,220.98
21,364,800
Apr 27, 2026
2,630.00
2,630.00
2,500.00
2,530.00
2,391.10
7,498,200
Apr 24, 2026
2,690.00
2,690.00
2,590.00
2,630.00
2,485.61
7,371,800
Apr 23, 2026
2,610.00
2,700.00
2,610.00
2,680.00
2,532.86
13,555,900
Apr 22, 2026
2,650.00
2,690.00
2,570.00
2,600.00
2,457.25
8,616,500
Apr 21, 2026
2,710.00
2,710.00
2,600.00
2,650.00
2,504.51
11,071,500
Apr 20, 2026
2,730.00
2,730.00
2,660.00
2,690.00
2,542.31
5,465,600
Apr 17, 2026
2,660.00
2,730.00
2,640.00
2,730.00
2,580.12
9,317,600
Apr 16, 2026
2,720.00
2,720.00
2,630.00
2,670.00
2,523.41
11,206,000
Apr 15, 2026
2,690.00
2,740.00
2,680.00
2,710.00
2,561.22
13,484,300
Apr 14, 2026
2,640.00
2,700.00
2,620.00
2,670.00
2,523.41
18,994,600
Apr 13, 2026
2,580.00
2,640.00
2,570.00
2,610.00
2,466.71
18,666,500
Apr 10, 2026
2,540.00
2,600.00
2,510.00
2,590.00
2,447.80
10,096,700
Apr 9, 2026
2,590.00
2,600.00
2,500.00
2,540.00
2,400.55
16,089,800
Apr 8, 2026
2,490.00
2,620.00
2,470.00
2,590.00
2,447.80
30,852,100
Apr 7, 2026
2,440.00
2,460.00
2,390.00
2,460.00
2,324.94
12,376,300
Apr 6, 2026
2,440.00
2,480.00
2,420.00
2,440.00
2,306.04
4,107,800
Apr 2, 2026
2,460.00
2,470.00
2,380.00
2,440.00
2,306.04
9,687,400
Apr 1, 2026
2,370.00
2,460.00
2,370.00
2,460.00
2,324.94
16,823,200
Mar 31, 2026
2,440.00
2,470.00
2,340.00
2,350.00
2,220.98
12,372,400
Mar 30, 2026
2,460.00
2,460.00
2,360.00
2,440.00
2,306.04
11,387,400
Mar 27, 2026
2,450.00
2,480.00
2,400.00
2,470.00
2,334.39
13,507,600
Mar 26, 2026
2,310.00
2,500.00
2,240.00
2,490.00
2,353.29
36,234,400
Mar 25, 2026
2,240.00
2,310.00
2,220.00
2,300.00
2,173.73
13,940,800
Mar 17, 2026
2,190.00
2,260.00
2,190.00
2,240.00
2,117.02
12,846,600
Mar 16, 2026
2,210.00
2,220.00
2,140.00
2,190.00
2,069.76
8,844,200
Mar 13, 2026
2,280.00
2,280.00
2,200.00
2,250.00
2,126.47
12,897,300
Mar 12, 2026
2,260.00
2,330.00
2,210.00
2,280.00
2,154.82
12,828,300
Mar 11, 2026
2,330.00
2,390.00
2,250.00
2,280.00
2,154.82
14,730,800
Mar 10, 2026
2,230.00
2,350.00
2,200.00
2,330.00
2,202.08
22,198,600
Mar 9, 2026
2,280.00
2,280.00
2,170.00
2,170.00
2,050.86
20,180,400
Mar 6, 2026
2,320.00
2,350.00
2,270.00
2,350.00
2,220.98
9,511,100
Mar 5, 2026
2,320.00
2,370.00
2,310.00
2,330.00
2,202.08
19,822,500
Mar 4, 2026
2,430.00
2,450.00
2,240.00
2,280.00
2,154.82
25,085,300
Mar 3, 2026
2,390.00
2,480.00
2,380.00
2,430.00
2,296.59
37,359,500
Mar 2, 2026
2,450.00
2,500.00
2,360.00
2,370.00
2,239.88
66,905,000
Feb 27, 2026
2,350.00
2,420.00
2,330.00
2,380.00
2,249.33
24,504,400
Feb 26, 2026
2,440.00
2,440.00
2,310.00
2,350.00
2,220.98
25,997,700
Feb 25, 2026
2,430.00
2,470.00
2,380.00
2,410.00
2,277.69
33,385,300
Feb 24, 2026
2,420.00
2,520.00
2,390.00
2,420.00
2,287.14
34,121,600
Feb 23, 2026
2,380.00
2,420.00
2,350.00
2,420.00
2,287.14
23,218,400
Feb 20, 2026
2,480.00
2,480.00
2,330.00
2,380.00
2,249.33
49,182,100
Feb 19, 2026
2,560.00
2,560.00
2,480.00
2,480.00
2,343.84
22,011,100
Feb 18, 2026
2,560.00
2,590.00
2,540.00
2,560.00
2,419.45
13,307,900
Feb 13, 2026
2,570.00
2,580.00
2,550.00
2,560.00
2,419.45
8,372,300
Feb 12, 2026
2,580.00
2,600.00
2,530.00
2,550.00
2,410.00
18,497,000
Feb 11, 2026
2,600.00
2,610.00
2,560.00
2,580.00
2,438.35
15,451,700
Feb 10, 2026
2,550.00
2,600.00
2,550.00
2,580.00
2,438.35
14,478,100
Feb 9, 2026
2,520.00
2,570.00
2,510.00
2,550.00
2,410.00
16,521,400
Feb 6, 2026
2,550.00
2,550.00
2,470.00
2,500.00
2,362.75
23,549,300
Feb 5, 2026
2,600.00
2,640.00
2,520.00
2,590.00
2,447.80
43,676,300
Feb 4, 2026
2,790.00
2,800.00
2,580.00
2,600.00
2,457.25
48,973,200
Feb 3, 2026
2,720.00
2,800.00
2,680.00
2,790.00
2,636.82
22,082,100
Feb 2, 2026
2,810.00
2,820.00
2,630.00
2,670.00
2,523.41
16,369,100
Jan 30, 2026
2,620.00
2,830.00
2,620.00
2,770.00
2,617.92
31,015,200
Jan 29, 2026
2,720.00
2,720.00
2,420.00
2,600.00
2,457.25
63,437,500
Jan 28, 2026
2,860.00
2,870.00
2,470.00
2,750.00
2,599.02
38,249,700
Jan 27, 2026
2,840.00
2,880.00
2,720.00
2,880.00
2,721.88
42,772,500
Jan 26, 2026
2,940.00
2,950.00
2,790.00
2,840.00
2,684.08
23,163,700
Jan 23, 2026
2,910.00
2,910.00
2,840.00
2,900.00
2,740.78
19,268,500
Jan 22, 2026
2,950.00
2,970.00
2,840.00
2,880.00
2,721.88
38,397,400
Jan 21, 2026
2,940.00
2,950.00
2,870.00
2,930.00
2,769.14
28,736,000
Jan 20, 2026
2,790.00
2,960.00
2,730.00
2,930.00
2,769.14
68,481,700
Jan 19, 2026
2,790.00
2,800.00
2,720.00
2,780.00
2,627.37
27,480,600
Jan 15, 2026
2,630.00
2,750.00
2,620.00
2,700.00
2,551.76
65,947,300
Jan 14, 2026
2,750.00
2,820.00
2,570.00
2,610.00
2,466.71
77,017,500
Jan 13, 2026
2,610.00
2,740.00
2,610.00
2,740.00
2,589.57
43,994,400
Jan 12, 2026
2,590.00
2,650.00
2,550.00
2,600.00
2,457.25
34,764,600
Jan 9, 2026
2,540.00
2,590.00
2,540.00
2,590.00
2,447.80
28,108,200
Jan 8, 2026
2,550.00
2,600.00
2,530.00
2,540.00
2,400.55
52,216,200
Jan 7, 2026
2,740.00
2,760.00
2,510.00
2,550.00
2,410.00
78,900,900
Jan 6, 2026
2,850.00
2,880.00
2,700.00
2,740.00
2,589.57
30,672,300
Jan 5, 2026
2,890.00
2,920.00
2,730.00
2,850.00
2,693.53
26,750,500
Jan 2, 2026
2,620.00
2,900.00
2,620.00
2,900.00
2,740.78
48,460,600
Dec 30, 2025
2,670.00
2,700.00
2,620.00
2,620.00
2,476.16
9,529,100
Dec 29, 2025
2,650.00
2,670.00
2,620.00
2,630.00
2,485.61
6,294,600
Dec 24, 2025
2,690.00
2,700.00
2,610.00
2,650.00
2,504.51
6,989,500
Dec 23, 2025
2,660.00
2,700.00
2,650.00
2,690.00
2,542.31
8,255,000
Dec 22, 2025
2,690.00
2,710.00
2,630.00
2,650.00
2,504.51
12,004,400
Dec 19, 2025
2,710.00
2,710.00
2,590.00
2,700.00
2,551.76
20,698,300
Dec 18, 2025
2,800.00
2,820.00
2,650.00
2,700.00
2,551.76
17,336,500
Dec 17, 2025
2,680.00
2,800.00
2,670.00
2,770.00
2,617.92
20,798,100
Dec 16, 2025
2,680.00
2,830.00
2,650.00
2,650.00
2,504.51
38,168,200
Dec 15, 2025
2,680.00
2,700.00
2,590.00
2,650.00
2,504.51
22,289,200
Dec 12, 2025
2,600.00
2,650.00
2,580.00
2,640.00
2,495.06
9,712,300
Dec 11, 2025
2,640.00
2,680.00
2,570.00
2,590.00
2,447.80
11,010,600
Dec 10, 2025
2,720.00
2,740.00
2,630.00
2,630.00
2,485.61
20,907,300
Dec 9, 2025
2,600.00
2,730.00
2,510.00
2,720.00
2,570.67
35,132,800
Dec 8, 2025
2,690.00
2,690.00
2,580.00
2,600.00
2,457.25
17,070,500
Dec 5, 2025
2,630.00
2,700.00
2,610.00
2,640.00
2,495.06
14,225,400
Dec 4, 2025
2,720.00
2,740.00
2,610.00
2,630.00
2,485.61
19,293,300
Dec 3, 2025
2,780.00
2,840.00
2,640.00
2,710.00
2,561.22
33,129,000
Dec 2, 2025
2,660.00
2,850.00
2,610.00
2,750.00
2,599.02
54,855,200
Dec 1, 2025
2,480.00
2,740.00
2,470.00
2,630.00
2,485.61
70,011,400
Nov 28, 2025
2,420.00
2,470.00
2,410.00
2,440.00
2,306.04
10,985,000
Nov 27, 2025
2,490.00
2,500.00
2,410.00
2,410.00
2,277.69
16,730,200
Nov 26, 2025
2,430.00
2,480.00
2,400.00
2,470.00
2,334.39
28,132,300
Nov 25, 2025
2,450.00
2,450.00
2,370.00
2,380.00
2,249.33
16,333,400
Nov 24, 2025
2,470.00
2,480.00
2,370.00
2,410.00
2,277.69
33,488,600
Nov 21, 2025
2,420.00
2,490.00
2,400.00
2,460.00
2,324.94
15,947,900
Nov 20, 2025
2,500.00
2,500.00
2,430.00
2,430.00
2,296.59
20,945,000
Nov 19, 2025
2,400.00
2,470.00
2,370.00
2,450.00
2,315.49
26,385,500
Nov 18, 2025
2,370.00
2,430.00
2,320.00
2,350.00
2,220.98
30,431,600
Nov 17, 2025
2,420.00
2,430.00
2,300.00
2,330.00
2,202.08
44,215,900
Nov 14, 2025
2,440.00
2,460.00
2,390.00
2,420.00
2,287.14
14,541,900
Nov 13, 2025
2,520.00
2,530.00
2,410.00
2,440.00
2,306.04
41,114,600
Nov 12, 2025
2,380.00
2,510.00
2,380.00
2,510.00
2,372.20
60,693,100
Nov 11, 2025
2,330.00
2,380.00
2,320.00
2,360.00
2,230.43
33,808,600
Nov 10, 2025
2,300.00
2,350.00
2,280.00
2,320.00
2,192.63
42,217,500
Nov 7, 2025
2,430.00
2,430.00
2,260.00
2,300.00
2,173.73
46,691,500
Nov 6, 2025
2,450.00
2,470.00
2,380.00
2,420.00
2,287.14
25,835,900
Nov 5, 2025
2,400.00
2,460.00
2,360.00
2,440.00
2,306.04
37,384,200
Nov 4, 2025
2,460.00
2,510.00
2,410.00
2,430.00
2,296.59
37,817,500
Nov 3, 2025
2,520.00
2,550.00
2,450.00
2,450.00
2,315.49
49,145,700
