Mexico - Delayed Quote
MXN
JPMorgan Chase & Co. (JPM.MX)
6,372.47
+92.47
(+1.47%)
At close: 1:45:43 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
6,280.45
6,385.00
6,280.45
6,372.47
6,372.47
1,151
Nov 6, 2026
6,340.00
6,340.00
6,280.00
6,280.00
6,280.00
90
Nov 5, 2026
6,360.00
6,398.20
6,317.00
6,317.00
6,317.00
146
Nov 4, 2026
6,430.00
6,550.00
6,430.00
6,537.92
6,537.92
1,161
Nov 3, 2026
6,334.00
6,375.00
6,313.75
6,375.00
6,375.00
63,232
Oct 30, 2026
6,392.19
6,392.19
6,324.48
6,325.49
6,325.49
299
Oct 29, 2026
6,476.00
6,476.00
6,450.00
6,460.00
6,460.00
4,342
Oct 28, 2026
6,241.69
6,355.00
6,241.69
6,320.00
6,320.00
463
Oct 27, 2026
6,290.00
6,290.00
6,275.00
6,283.00
6,283.00
97
Oct 26, 2026
6,163.00
6,227.00
6,163.00
6,227.00
6,227.00
123
Oct 23, 2026
6,200.00
6,213.24
6,180.76
6,213.24
6,213.24
199
Oct 22, 2026
6,240.00
6,240.00
6,240.00
6,240.00
6,240.00
-
Oct 21, 2026
6,212.00
6,263.00
6,212.00
6,240.00
6,240.00
662
Oct 20, 2026
6,210.00
6,210.00
6,156.18
6,178.00
6,178.00
61
Oct 19, 2026
6,236.43
6,236.43
6,165.00
6,165.00
6,165.00
2,023
Oct 16, 2026
6,305.00
6,339.59
6,266.00
6,266.00
6,266.00
682
Oct 15, 2026
6,170.00
6,170.00
6,162.00
6,164.50
6,164.50
1,059
Oct 14, 2026
6,200.00
6,200.00
6,165.00
6,189.77
6,189.77
2,125
Oct 13, 2026
6,242.00
6,242.00
6,128.00
6,128.04
6,128.04
1,897
Oct 12, 2026
6,107.00
6,132.27
6,092.98
6,107.00
6,107.00
4,023
Oct 9, 2026
6,116.00
6,160.00
6,107.01
6,139.00
6,139.00
270
Oct 8, 2026
5,868.01
6,040.00
5,868.01
6,030.00
6,030.00
16,061
Oct 7, 2026
5,900.00
5,928.00
5,893.00
5,928.00
5,928.00
3,154
Oct 6, 2026
30.597055
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 6, 2026
5,958.00
5,970.23
5,950.00
5,970.23
5,970.23
342
Oct 5, 2026
6,000.00
6,069.41
6,000.00
6,011.90
6,010.25
3,082
Oct 2, 2026
6,031.90
6,040.00
6,031.90
6,040.00
6,038.34
52
Oct 1, 2026
5,989.01
6,114.00
5,989.01
6,089.72
6,088.05
3,247
Sep 30, 2026
6,005.41
6,146.79
5,989.00
5,989.00
5,987.36
1,408
Sep 29, 2026
6,036.00
6,100.00
6,036.00
6,063.50
6,061.84
2,127
Sep 28, 2026
6,045.00
6,080.00
6,029.00
6,080.00
6,078.33
208
Sep 25, 2026
6,036.18
6,067.20
6,036.18
6,066.15
6,064.48
3,483
Sep 24, 2026
5,939.00
5,990.00
5,939.00
5,990.00
5,988.36
556
Sep 23, 2026
5,911.00
5,950.00
5,903.30
5,924.00
5,922.37
643
Sep 22, 2026
6,013.99
6,013.99
5,880.46
6,000.00
5,998.35
1,809
Sep 21, 2026
5,999.90
6,100.00
5,999.90
6,100.00
6,098.33
136
Sep 18, 2026
5,970.27
6,139.99
5,970.27
6,139.99
6,138.31
2,210
Sep 17, 2026
6,035.00
6,035.00
5,997.03
5,997.03
5,995.38
648
Sep 15, 2026
5,900.00
6,043.20
5,900.00
6,043.20
6,041.54
297
Sep 14, 2026
6,030.00
6,030.00
6,030.00
6,030.00
6,028.34
20
Sep 11, 2026
6,052.00
6,052.00
6,051.00
6,051.00
6,049.34
99
Sep 10, 2026
6,006.66
6,006.66
5,980.00
5,998.50
5,996.85
6,855
Sep 9, 2026
5,993.91
6,006.00
5,993.91
6,006.00
6,004.35
16,958
Sep 8, 2026
6,120.00
6,120.00
5,979.28
5,990.63
5,988.99
23,918
Sep 7, 2026
6,120.00
6,120.00
6,120.00
6,120.00
6,118.32
-
Sep 4, 2026
6,120.00
6,120.00
6,120.00
6,120.00
6,118.32
-
Sep 3, 2026
6,133.00
6,133.00
6,120.00
6,120.00
6,118.32
184
Sep 2, 2026
6,059.00
6,128.00
6,025.00
6,030.00
6,028.34
4,926
Sep 1, 2026
6,035.99
6,044.50
6,035.99
6,044.50
6,042.84
611
Aug 31, 2026
6,059.00
6,059.00
6,059.00
6,059.00
6,057.34
40
Aug 28, 2026
6,020.00
6,076.00
6,020.00
6,060.00
6,058.34
336
Aug 27, 2026
6,025.00
6,025.00
6,013.45
6,013.45
6,011.80
22
Aug 26, 2026
6,066.00
6,080.00
6,052.00
6,052.00
6,050.34
256
Aug 25, 2026
6,002.00
6,053.00
6,000.01
6,045.07
6,043.41
631
Aug 24, 2026
6,040.00
6,040.00
6,034.16
6,034.16
6,032.50
80
Aug 21, 2026
5,947.12
5,957.00
5,800.00
5,952.78
5,951.15
4,271
Aug 20, 2026
6,016.00
6,016.00
5,972.00
5,972.00
5,970.36
607
Aug 19, 2026
6,067.47
6,195.00
6,000.00
6,195.00
6,193.30
100
Aug 18, 2026
6,180.00
6,200.00
6,150.00
6,200.00
6,198.30
638
Aug 17, 2026
6,192.00
6,200.01
6,180.00
6,200.01
6,198.31
160
Aug 14, 2026
6,200.00
6,200.00
6,174.76
6,175.13
6,173.44
9,456
Aug 13, 2026
6,205.00
6,205.00
6,205.00
6,205.00
6,203.30
201
Aug 12, 2026
6,227.00
6,245.00
6,200.00
6,238.53
6,236.82
190
Aug 11, 2026
6,160.00
6,202.17
6,160.00
6,193.77
6,192.07
118
Aug 10, 2026
6,152.76
6,152.76
6,140.00
6,140.00
6,138.31
3,291
Aug 7, 2026
6,138.00
6,138.00
6,117.86
6,135.00
6,133.32
570
Aug 6, 2026
6,189.00
6,200.00
6,120.00
6,134.00
6,132.32
771
Aug 5, 2026
6,198.01
6,198.01
6,198.00
6,198.00
6,196.30
79
Aug 4, 2026
6,175.00
6,225.00
6,175.00
6,225.00
6,223.29
315
Aug 3, 2026
6,105.00
6,128.99
6,080.00
6,083.81
6,082.14
344
Jul 31, 2026
6,125.00
6,125.00
6,111.91
6,111.91
6,110.23
43
Jul 30, 2026
6,038.00
6,101.30
6,038.00
6,092.00
6,090.33
255
Jul 29, 2026
6,153.01
6,153.01
6,030.76
6,030.76
6,029.10
534
Jul 28, 2026
6,267.00
6,267.00
6,202.56
6,217.39
6,215.68
190
Jul 27, 2026
6,167.00
6,229.99
6,167.00
6,229.99
6,228.28
5,238
Jul 24, 2026
6,115.00
6,165.00
6,115.00
6,150.00
6,148.31
1,081
Jul 23, 2026
6,099.63
6,099.63
6,097.45
6,098.00
6,096.33
2,377
Jul 22, 2026
6,047.00
6,060.00
6,042.00
6,060.00
6,058.34
206
Jul 21, 2026
5,925.84
6,025.00
5,925.84
6,015.00
6,013.35
5,977
Jul 20, 2026
5,895.00
5,903.30
5,887.95
5,896.37
5,894.75
375
Jul 17, 2026
6,022.79
6,118.39
5,970.00
6,118.39
6,116.71
1,280
Jul 16, 2026
6,035.00
6,100.00
5,950.00
5,950.00
5,948.37
84
Jul 15, 2026
6,050.00
6,137.51
6,007.57
6,040.37
6,038.71
21,345
Jul 14, 2026
5,968.00
5,990.00
5,911.10
5,920.00
5,918.38
785
Jul 13, 2026
5,835.00
5,880.00
5,835.00
5,870.00
5,868.39
510
Jul 10, 2026
5,880.00
5,885.00
5,869.49
5,876.00
5,874.39
10,895
Jul 9, 2026
5,900.00
5,900.00
5,860.00
5,860.00
5,858.39
1,420
Jul 8, 2026
5,860.00
5,870.00
5,855.00
5,855.00
5,853.39
45
Jul 7, 2026
5,930.00
5,942.37
5,900.00
5,940.00
5,938.37
2,273
Jul 6, 2026
27.815506
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
5,850.00
5,890.00
5,850.00
5,874.00
5,872.39
1,685
Jul 3, 2026
5,844.00
5,844.00
5,844.00
5,844.00
5,840.90
7
Jul 2, 2026
5,865.00
5,865.00
5,820.00
5,844.00
5,840.90
205
Jul 1, 2026
5,850.00
5,858.00
5,850.00
5,850.00
5,846.89
531
Jun 30, 2026
5,736.00
5,744.00
5,722.00
5,722.00
5,718.96
897
Jun 29, 2026
5,816.00
5,835.00
5,674.91
5,759.37
5,756.31
531
Jun 26, 2026
5,804.00
5,804.00
5,780.00
5,786.00
5,782.93
376
Jun 25, 2026
5,973.00
6,000.00
5,893.27
5,893.27
5,890.14
298
Jun 24, 2026
5,870.03
5,889.99
5,830.00
5,884.64
5,881.52
429
Jun 23, 2026
5,750.00
5,872.00
5,750.00
5,870.00
5,866.88
1,990
Jun 22, 2026
5,724.00
5,779.00
5,724.00
5,778.00
5,774.93
258
Jun 19, 2026
5,684.03
5,684.03
5,684.03
5,684.03
5,681.01
-
Jun 18, 2026
5,799.86
5,840.00
5,650.00
5,684.03
5,681.01
150
Jun 17, 2026
5,790.00
5,796.00
5,770.00
5,787.46
5,784.39
2,864
Jun 16, 2026
5,625.00
5,700.00
5,625.00
5,688.99
5,685.97
713
Jun 15, 2026
5,540.00
5,540.00
5,508.00
5,520.00
5,517.07
207
Jun 12, 2026
5,500.00
5,510.00
5,480.00
5,510.00
5,507.07
523
Jun 11, 2026
5,350.61
5,435.00
5,350.61
5,435.00
5,432.11
40
Jun 10, 2026
5,423.47
5,424.89
5,390.00
5,390.00
5,387.14
594
Jun 9, 2026
5,398.00
5,455.00
5,398.00
5,441.00
5,438.11
40
Jun 8, 2026
5,445.00
5,500.00
5,430.00
5,430.99
5,428.11
599
Jun 5, 2026
5,415.00
5,465.00
5,381.45
5,445.00
5,442.11
691
Jun 4, 2026
5,250.01
5,386.60
5,250.01
5,381.44
5,378.58
88
Jun 3, 2026
5,195.00
5,230.00
5,155.00
5,230.00
5,227.22
7,794
Jun 2, 2026
5,200.00
5,218.00
5,179.75
5,218.00
5,215.23
24
Jun 1, 2026
5,160.00
5,160.00
5,160.00
5,160.00
5,157.26
344
May 29, 2026
5,145.99
5,195.00
5,145.99
5,187.41
5,184.66
3,903
May 28, 2026
5,150.00
5,150.00
5,116.80
5,126.43
5,123.71
247
May 27, 2026
5,250.00
5,250.00
5,150.00
5,191.00
5,188.24
492
May 26, 2026
5,291.00
5,346.47
5,291.00
5,305.69
5,302.87
71,639
May 25, 2026
5,315.00
5,315.00
5,315.00
5,315.00
5,312.18
-
May 22, 2026
5,300.00
5,315.00
5,300.00
5,315.00
5,312.18
257
May 21, 2026
5,225.00
5,232.50
5,225.00
5,232.50
5,229.72
2,903
May 20, 2026
5,245.00
5,245.00
5,220.00
5,225.00
5,222.23
144
May 19, 2026
5,183.99
5,200.00
5,141.76
5,141.76
5,139.03
375
May 18, 2026
5,185.00
5,185.00
5,184.00
5,184.00
5,181.25
1,643
May 15, 2026
5,176.99
5,180.00
5,166.00
5,173.50
5,170.75
134
May 14, 2026
5,225.00
5,225.00
5,155.00
5,177.00
5,174.25
1,564
May 13, 2026
5,200.50
5,200.50
5,173.00
5,173.00
5,170.25
293
May 12, 2026
5,100.00
5,270.01
5,100.00
5,270.00
5,267.20
159
May 11, 2026
5,200.00
5,200.00
5,141.05
5,173.00
5,170.25
235
May 8, 2026
5,188.00
5,200.00
5,180.39
5,200.00
5,197.24
484
May 7, 2026
5,437.49
5,437.49
5,298.00
5,298.00
5,295.19
1,271
May 6, 2026
5,431.68
5,450.00
5,431.00
5,443.99
5,441.10
651
May 5, 2026
5,386.15
5,393.00
5,370.00
5,371.41
5,368.56
314
May 4, 2026
5,493.59
5,493.59
5,386.15
5,386.15
5,383.29
120
Apr 30, 2026
5,494.00
5,494.00
5,478.00
5,478.00
5,475.09
586
Apr 29, 2026
5,410.00
5,410.00
5,401.00
5,401.00
5,398.13
216
Apr 28, 2026
5,442.99
5,443.00
5,385.01
5,420.00
5,417.12
592
Apr 27, 2026
5,420.00
5,428.00
5,420.00
5,428.00
5,425.12
173
Apr 24, 2026
5,391.50
5,410.00
5,357.00
5,357.00
5,354.16
259
Apr 23, 2026
5,402.01
5,460.00
5,402.01
5,460.00
5,457.10
137
Apr 21, 2026
5,497.28
5,497.28
5,491.28
5,491.28
5,488.36
2,172
Apr 20, 2026
5,466.00
5,478.19
5,455.00
5,478.19
5,475.28
243
Apr 17, 2026
5,386.00
5,425.00
5,372.50
5,388.00
5,385.14
116
Apr 16, 2026
5,327.80
5,333.03
5,300.00
5,333.03
5,330.20
4,850
Apr 15, 2026
5,290.00
5,290.00
5,270.00
5,270.00
5,267.20
52
Apr 14, 2026
5,395.00
5,405.00
5,350.00
5,380.00
5,377.14
558
Apr 13, 2026
5,368.00
5,390.00
5,368.00
5,386.00
5,383.14
2,937
Apr 10, 2026
5,358.59
5,380.00
5,358.59
5,380.00
5,377.14
356
Apr 9, 2026
5,365.53
5,395.85
5,365.53
5,395.85
5,392.98
3,089
Apr 8, 2026
5,345.96
5,360.00
5,345.96
5,360.00
5,357.15
137
Apr 7, 2026
5,270.00
5,270.00
5,250.00
5,250.01
5,247.22
55
Apr 6, 2026
27.815506
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
5,273.54
5,280.00
5,264.00
5,264.00
5,261.20
38
Apr 1, 2026
5,270.00
5,302.00
5,260.00
5,265.00
5,260.70
709
Mar 31, 2026
5,235.00
5,290.00
5,235.00
5,270.00
5,265.70
214
Mar 30, 2026
5,170.00
5,173.89
5,170.00
5,170.00
5,165.78
566
Mar 27, 2026
5,147.60
5,200.00
5,142.00
5,200.00
5,195.76
1,139
Mar 26, 2026
5,188.00
5,219.99
5,188.00
5,219.99
5,215.73
473
Mar 25, 2026
5,234.00
5,250.00
5,232.99
5,250.00
5,245.72
192
Mar 24, 2026
5,219.00
5,252.00
5,205.20
5,205.20
5,200.95
95
Mar 23, 2026
5,200.00
5,200.00
5,170.00
5,170.00
5,165.78
81
Mar 20, 2026
5,145.00
5,190.23
5,140.00
5,140.00
5,135.81
424
Mar 19, 2026
5,123.00
5,123.00
5,123.00
5,123.00
5,118.82
-
Mar 18, 2026
5,087.00
5,123.00
5,087.00
5,123.00
5,118.82
1,546
Mar 17, 2026
5,068.00
5,068.42
5,068.00
5,068.42
5,064.29
25
Mar 13, 2026
5,100.00
5,105.00
5,070.20
5,070.20
5,066.06
71
Mar 12, 2026
5,026.00
5,040.00
4,916.00
5,025.04
5,020.94
5,691
Mar 11, 2026
5,035.01
5,070.00
5,035.01
5,070.00
5,065.86
49
Mar 10, 2026
5,092.80
5,111.00
5,084.00
5,084.00
5,079.85
486
Mar 9, 2026
5,055.00
5,136.00
5,025.00
5,136.00
5,131.81
438
Mar 6, 2026
5,100.00
5,132.00
5,100.00
5,132.00
5,127.81
149
Mar 5, 2026
5,250.00
5,250.00
5,200.00
5,200.00
5,195.76
130
Mar 4, 2026
5,200.00
5,253.00
5,200.00
5,253.00
5,248.71
85
Mar 3, 2026
5,170.00
5,328.00
5,170.00
5,297.97
5,293.65
502
Mar 2, 2026
5,190.00
5,190.00
5,161.90
5,161.90
5,157.69
141
Feb 27, 2026
5,150.00
5,150.00
5,089.00
5,137.18
5,132.99
1,070
Feb 26, 2026
5,299.99
5,300.00
5,279.00
5,279.22
5,274.91
209
Feb 25, 2026
5,110.00
5,210.00
5,110.00
5,210.00
5,205.75
154
Feb 24, 2026
5,053.00
5,124.01
5,053.00
5,120.00
5,115.82
1,604
Feb 23, 2026
5,185.00
5,185.00
5,105.00
5,150.08
5,145.88
548
Feb 20, 2026
5,290.00
5,325.00
5,290.00
5,323.00
5,318.66
586
Feb 19, 2026
5,308.00
5,308.00
5,296.31
5,296.31
5,291.99
982
Feb 18, 2026
5,322.75
5,348.00
5,322.75
5,336.00
5,331.65
1,051
Feb 17, 2026
5,195.00
5,275.00
5,195.00
5,255.00
5,250.71
1,803
Feb 16, 2026
5,206.76
5,206.76
5,206.76
5,206.76
5,202.51
-
Feb 13, 2026
5,204.21
5,220.00
5,200.00
5,206.76
5,202.51
313
Feb 12, 2026
5,346.00
5,346.00
5,220.00
5,224.00
5,219.74
516
Feb 11, 2026
5,470.00
5,470.00
5,350.00
5,350.00
5,345.63
1,040
Feb 10, 2026
5,608.23
5,608.23
5,480.00
5,480.00
5,475.53
159
Feb 9, 2026
5,554.00
5,567.00
5,551.82
5,551.82
5,547.29
1,475
Feb 6, 2026
5,573.03
5,580.00
5,540.00
5,540.00
5,535.48
281
Feb 5, 2026
5,380.00
5,398.00
5,370.00
5,398.00
5,393.60
398
Feb 4, 2026
5,491.00
5,525.00
5,489.00
5,500.00
5,495.51
231
Feb 3, 2026
5,383.00
5,398.00
5,344.91
5,385.00
5,380.61
412
Jan 30, 2026
5,330.00
5,330.00
5,277.40
5,277.40
5,273.09
40
Jan 29, 2026
5,203.98
5,277.00
5,203.98
5,270.00
5,265.70
351
Jan 28, 2026
5,152.00
5,195.00
5,128.63
5,195.00
5,190.76
953
Jan 27, 2026
5,160.00
5,173.00
5,149.76
5,173.00
5,168.78
207
Jan 26, 2026
5,179.00
5,214.35
5,179.00
5,205.00
5,200.75
4,392
Jan 23, 2026
5,236.15
5,236.15
5,172.00
5,176.35
5,172.13
5,310
Jan 22, 2026
5,342.00
5,352.90
5,312.00
5,312.00
5,307.67
257
Jan 21, 2026
5,326.99
5,326.99
5,285.00
5,295.00
5,290.68
1,891
Jan 20, 2026
5,450.00
5,460.00
5,323.00
5,323.00
5,318.66
615
Jan 19, 2026
5,530.00
5,530.00
5,530.00
5,530.00
5,525.49
-
Jan 16, 2026
5,520.00
5,600.00
5,520.00
5,530.00
5,525.49
3,299
Jan 15, 2026
5,490.79
5,490.79
5,466.00
5,471.29
5,466.83
1,797
Jan 14, 2026
5,550.00
5,551.00
5,469.44
5,469.44
5,464.98
151
Jan 13, 2026
5,642.00
5,647.00
5,550.00
5,550.00
5,545.47
728
Jan 12, 2026
5,810.00
5,815.00
5,778.00
5,799.00
5,794.27
366
Jan 9, 2026
5,940.00
5,950.00
5,940.00
5,950.00
5,945.15
74
Jan 8, 2026
5,932.00
5,959.99
5,930.00
5,940.00
5,935.15
564
Jan 7, 2026
5,860.00
5,890.00
5,860.00
5,869.50
5,864.71
3,981
Jan 6, 2026
27.815506
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 6, 2026
5,967.00
6,019.00
5,967.00
6,019.00
6,014.09
822
Jan 5, 2026
6,000.00
6,010.00
6,000.00
6,010.00
6,003.60
39
Jan 2, 2026
5,800.00
5,818.56
5,772.90
5,818.56
5,812.36
159
Dec 31, 2025
5,800.00
5,800.00
5,800.00
5,800.00
5,793.82
9
Dec 30, 2025
5,805.00
5,805.00
5,805.00
5,805.00
5,798.82
239
Dec 29, 2025
5,850.00
5,850.00
5,830.00
5,830.00
5,823.79
101
Dec 26, 2025
5,895.80
5,895.80
5,850.00
5,850.00
5,843.77
115
Dec 24, 2025
5,870.00
5,902.30
5,870.00
5,895.80
5,889.52
970
Dec 23, 2025
5,850.00
5,855.01
5,838.53
5,838.53
5,832.31
1,108
Dec 22, 2025
5,740.40
5,812.00
5,740.40
5,805.00
5,798.82
370
Dec 19, 2025
5,717.06
5,726.00
5,711.00
5,720.00
5,713.91
1,916
Dec 18, 2025
5,650.00
5,650.00
5,640.00
5,641.43
5,635.42
110
Dec 17, 2025
5,682.24
5,683.00
5,680.00
5,680.00
5,673.95
781
Dec 16, 2025
5,679.00
5,679.00
5,651.00
5,676.00
5,669.95
1,008
Dec 15, 2025
5,770.00
5,770.00
5,770.00
5,770.00
5,763.85
12
Dec 11, 2025
5,689.00
5,739.98
5,689.00
5,739.98
5,733.87
391
Dec 10, 2025
5,457.50
5,600.00
5,457.50
5,600.00
5,594.03
1,530
Dec 9, 2025
5,773.99
5,774.00
5,469.00
5,470.53
5,464.70
3,525
Dec 8, 2025
5,745.00
5,745.00
5,745.00
5,745.00
5,738.88
61
Dec 5, 2025
5,757.23
5,757.23
5,740.00
5,744.23
5,738.11
359
Dec 4, 2025
5,771.00
5,775.85
5,734.00
5,742.00
5,735.88
133
Dec 3, 2025
5,643.79
5,710.00
5,635.00
5,710.00
5,703.92
456
Dec 2, 2025
5,652.59
5,665.00
5,630.00
5,630.00
5,624.00
52
Dec 1, 2025
5,700.00
5,700.00
5,660.00
5,681.00
5,674.95
215
Nov 28, 2025
5,643.85
5,643.85
5,643.85
5,643.85
5,637.84
-
Nov 27, 2025
5,643.85
5,643.85
5,643.85
5,643.85
5,637.84
-
Nov 26, 2025
5,635.00
5,643.85
5,635.00
5,643.85
5,637.84
187
Nov 25, 2025
5,536.00
5,536.00
5,528.00
5,528.00
5,522.11
84
Nov 24, 2025
5,484.76
5,544.00
5,484.76
5,510.00
5,504.13
136
Nov 21, 2025
5,499.99
5,510.01
5,497.00
5,510.00
5,504.13
161
Nov 20, 2025
5,685.00
5,685.00
5,508.00
5,508.00
5,502.13
354
Nov 19, 2025
5,551.78
5,560.01
5,533.55
5,533.55
5,527.66
57
Nov 18, 2025
5,500.00
5,528.00
5,428.00
5,502.90
5,497.04
539
Nov 14, 2025
5,601.00
5,629.00
5,601.00
5,609.00
5,603.03
78
Nov 13, 2025
5,815.00
5,815.00
5,581.11
5,672.88
5,666.84
8,186
Nov 12, 2025
5,874.00
5,885.00
5,854.60
5,854.60
5,848.36
2,831
Nov 11, 2025
5,805.00
5,809.93
5,784.83
5,784.83
5,778.67
68
Nov 10, 2025
5,849.00
5,870.00
5,832.00
5,832.00
5,825.79
7,580
