CCY - Delayed Quote
IDR
JPY/IDR (JPYIDR=X)
114.8600
-0.2400
(-0.21%)
As of 10:29:29 AM GMT. Market Open.
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
114.8500 | 115.1300 | 114.7200 | 114.8600 | 114.8600 | - |
|
Oct 30, 2026
|
114.7007 | 115.6995 | 114.1780 | 114.5041 | 114.5041 | - |
|
Oct 29, 2026
|
113.5924 | 115.1740 | 113.5924 | 114.4240 | 114.4240 | - |
|
Oct 28, 2026
|
114.8624 | 115.2515 | 114.8048 | 114.7780 | 114.7780 | - |
|
Oct 27, 2026
|
115.1522 | 115.2246 | 114.8050 | 115.1733 | 115.1733 | - |
|
Oct 26, 2026
|
115.1334 | 115.5723 | 115.1258 | 115.3086 | 115.3086 | - |
|
Oct 23, 2026
|
115.4232 | 115.7694 | 114.8870 | 115.3579 | 115.3579 | - |
|
Oct 22, 2026
|
113.8727 | 115.2871 | 113.7731 | 113.8723 | 113.8723 | - |
|
Oct 21, 2026
|
113.7711 | 114.2855 | 113.4530 | 113.6321 | 113.6321 | - |
|
Oct 20, 2026
|
113.7771 | 113.8977 | 113.0238 | 113.8004 | 113.8004 | - |
|
Oct 19, 2026
|
114.4542 | 114.4957 | 113.7875 | 114.3998 | 114.3998 | - |
|
Oct 16, 2026
|
113.8657 | 114.4865 | 113.6497 | 113.9435 | 113.9435 | - |
|
Oct 15, 2026
|
113.1385 | 114.0127 | 113.0786 | 112.8314 | 112.8314 | - |
|
Oct 14, 2026
|
112.8661 | 113.4589 | 112.2947 | 112.8438 | 112.8438 | - |
|
Oct 13, 2026
|
112.9356 | 113.4418 | 112.8365 | 112.9944 | 112.9944 | - |
|
Oct 12, 2026
|
113.2487 | 113.2487 | 112.8741 | 113.1843 | 113.1843 | - |
|
Oct 9, 2026
|
112.9403 | 113.4078 | 112.5523 | 112.6576 | 112.6576 | - |
|
Oct 8, 2026
|
113.1122 | 113.5244 | 112.5062 | 113.0933 | 113.0933 | - |
|
Oct 7, 2026
|
112.6463 | 113.2580 | 112.4898 | 112.6347 | 112.6347 | - |
|
Oct 6, 2026
|
113.2494 | 113.6299 | 112.7408 | 113.2392 | 113.2392 | - |
|
Oct 5, 2026
|
113.5698 | 113.8176 | 113.0986 | 113.5904 | 113.5904 | - |
|
Oct 2, 2026
|
112.9922 | 114.1966 | 112.9922 | 113.4986 | 113.4986 | - |
|
Oct 1, 2026
|
113.5475 | 114.3556 | 113.0979 | 113.5366 | 113.5366 | - |
|
Sep 30, 2026
|
112.8570 | 114.5210 | 112.7747 | 112.6743 | 112.6743 | - |
|
Sep 29, 2026
|
114.3205 | 114.6318 | 113.6083 | 114.2669 | 114.2669 | - |
|
Sep 28, 2026
|
113.9194 | 114.7945 | 113.5294 | 113.9133 | 113.9133 | - |
|
Sep 25, 2026
|
112.5144 | 114.4048 | 111.5794 | 110.5734 | 110.5734 | - |
|
Sep 24, 2026
|
112.7288 | 114.5632 | 111.5340 | 112.6992 | 112.6992 | - |
|
Sep 23, 2026
|
113.0474 | 113.3501 | 112.5297 | 113.0503 | 113.0503 | - |
|
Sep 22, 2026
|
113.3828 | 113.7948 | 112.9325 | 113.4198 | 113.4198 | - |
|
Sep 21, 2026
|
113.4273 | 113.7211 | 112.0962 | 113.4111 | 113.4111 | - |
|
Sep 18, 2026
|
113.7141 | 113.7938 | 112.2190 | 113.7238 | 113.7238 | - |
|
Sep 17, 2026
|
113.5507 | 114.1794 | 113.3321 | 113.5547 | 113.5547 | - |
|
Sep 16, 2026
|
113.7906 | 114.3053 | 113.4161 | 113.7611 | 113.7611 | - |
|
Sep 15, 2026
|
114.1978 | 114.3815 | 113.9238 | 114.2280 | 114.2280 | - |
|
Sep 14, 2026
|
114.7552 | 114.8209 | 113.9051 | 114.7540 | 114.7540 | - |
|
Sep 11, 2026
|
113.8682 | 114.5654 | 113.6960 | 113.8576 | 113.8576 | - |
|
Sep 10, 2026
|
113.9763 | 114.4063 | 113.6731 | 113.9692 | 113.9692 | - |
|
Sep 9, 2026
|
114.6161 | 114.7579 | 113.7087 | 114.5918 | 114.5918 | - |
|
Sep 8, 2026
|
114.8125 | 115.0907 | 113.9071 | 114.7579 | 114.7579 | - |
|
Sep 7, 2026
|
112.8886 | 114.4291 | 112.8491 | 112.9143 | 112.9143 | - |
|
Sep 4, 2026
|
113.1935 | 113.4366 | 111.7849 | 113.0508 | 113.0508 | - |
|
Sep 3, 2026
|
111.5598 | 113.3354 | 110.7148 | 111.5900 | 111.5900 | - |
|
Sep 2, 2026
|
110.4706 | 111.8308 | 110.2467 | 110.4687 | 110.4687 | - |
|
Sep 1, 2026
|
110.7923 | 111.0869 | 110.5375 | 110.7287 | 110.7287 | - |
|
Aug 31, 2026
|
110.9254 | 111.1890 | 110.8035 | 110.8536 | 110.8536 | - |
|
Aug 28, 2026
|
111.3814 | 111.3814 | 110.6824 | 111.4030 | 111.4030 | - |
|
Aug 27, 2026
|
111.6522 | 111.7012 | 111.0882 | 111.6302 | 111.6302 | - |
|
Aug 26, 2026
|
110.8284 | 111.5462 | 110.8284 | 111.1272 | 111.1272 | - |
|
Aug 25, 2026
|
111.3565 | 111.3803 | 110.2727 | 111.3146 | 111.3146 | - |
|
Aug 24, 2026
|
111.1010 | 111.4680 | 110.9376 | 111.0810 | 111.0810 | - |
|
Aug 21, 2026
|
111.7493 | 111.7493 | 110.9950 | 111.7296 | 111.7296 | - |
|
Aug 20, 2026
|
112.5120 | 112.5652 | 111.7653 | 112.5202 | 112.5202 | - |
|
Aug 19, 2026
|
111.5608 | 112.5751 | 111.4149 | 111.3629 | 111.3629 | - |
|
Aug 18, 2026
|
111.8307 | 112.0139 | 109.5408 | 111.8316 | 111.8316 | - |
|
Aug 17, 2026
|
111.9600 | 112.2008 | 111.5634 | 112.0137 | 112.0137 | - |
|
Aug 14, 2026
|
112.0096 | 112.0481 | 111.0065 | 112.0387 | 112.0387 | - |
|
Aug 13, 2026
|
112.0383 | 112.2128 | 111.9640 | 112.0459 | 112.0459 | - |
|
Aug 12, 2026
|
111.8990 | 112.3607 | 111.8324 | 111.8945 | 111.8945 | - |
|
Aug 11, 2026
|
111.8012 | 112.1683 | 111.3914 | 111.7838 | 111.7838 | - |
|
Aug 10, 2026
|
112.7026 | 112.8511 | 111.7055 | 112.7319 | 112.7319 | - |
|
Aug 7, 2026
|
113.1041 | 113.2999 | 112.2857 | 113.0844 | 113.0844 | - |
|
Aug 6, 2026
|
113.3652 | 113.5992 | 112.9219 | 113.3987 | 113.3987 | - |
|
Aug 5, 2026
|
113.9188 | 114.0665 | 113.1769 | 113.8495 | 113.8495 | - |
|
Aug 4, 2026
|
114.1392 | 114.4608 | 113.8663 | 114.0078 | 114.0078 | - |
|
Aug 3, 2026
|
114.3524 | 116.2499 | 114.2709 | 114.3321 | 114.3321 | - |
|
Jul 31, 2026
|
112.6016 | 113.6349 | 112.0764 | 112.7481 | 112.7481 | - |
|
Jul 30, 2026
|
110.7426 | 113.9738 | 110.3956 | 110.6568 | 110.6568 | - |
|
Jul 29, 2026
|
110.1676 | 110.7073 | 110.1554 | 110.1673 | 110.1673 | - |
|
Jul 28, 2026
|
110.2033 | 110.5993 | 110.1554 | 110.2557 | 110.2557 | - |
|
Jul 27, 2026
|
109.7042 | 110.3817 | 109.6107 | 109.7265 | 109.7265 | - |
|
Jul 24, 2026
|
109.6546 | 109.8292 | 109.2803 | 109.6552 | 109.6552 | - |
|
Jul 23, 2026
|
109.8776 | 110.0072 | 109.5657 | 109.8532 | 109.8532 | - |
|
Jul 22, 2026
|
109.7848 | 109.9837 | 108.6898 | 109.7357 | 109.7357 | - |
|
Jul 21, 2026
|
110.3640 | 110.3817 | 109.8545 | 110.3484 | 110.3484 | - |
|
Jul 20, 2026
|
110.3584 | 110.7385 | 109.9194 | 110.3512 | 110.3512 | - |
|
Jul 17, 2026
|
110.7430 | 110.7951 | 110.1463 | 110.7563 | 110.7563 | - |
|
Jul 16, 2026
|
111.2508 | 112.0015 | 109.7772 | 111.4838 | 111.4838 | - |
|
Jul 15, 2026
|
111.2778 | 111.7715 | 111.0395 | 111.9479 | 111.9479 | - |
|
Jul 14, 2026
|
111.7579 | 111.7648 | 110.6513 | 111.4966 | 111.4966 | - |
|
Jul 13, 2026
|
111.6077 | 112.0157 | 110.3381 | 111.5082 | 111.5082 | - |
|
Jul 10, 2026
|
111.7142 | 111.9946 | 111.2972 | 111.6274 | 111.6274 | - |
|
Jul 9, 2026
|
111.3217 | 111.6979 | 110.8519 | 111.5103 | 111.5103 | - |
|
Jul 8, 2026
|
110.7833 | 111.4570 | 110.2306 | 110.7334 | 110.7334 | - |
|
Jul 7, 2026
|
111.3706 | 111.4096 | 110.2367 | 111.3298 | 111.3298 | - |
|
Jul 6, 2026
|
111.4107 | 111.7479 | 110.7925 | 111.4786 | 111.4786 | - |
|
Jul 3, 2026
|
111.4013 | 111.7555 | 106.8724 | 110.1687 | 110.1687 | - |
|
Jul 2, 2026
|
110.7540 | 111.9508 | 110.4137 | 110.7283 | 110.7283 | - |
|
Jul 1, 2026
|
110.0815 | 110.6893 | 109.9139 | 110.2766 | 110.2766 | - |
|
Jun 30, 2026
|
110.7975 | 110.8278 | 109.9122 | 110.6970 | 110.6970 | - |
|
Jun 29, 2026
|
110.2596 | 110.4874 | 108.2151 | 110.2022 | 110.2022 | - |
|
Jun 26, 2026
|
111.0549 | 111.3641 | 110.1691 | 111.2131 | 111.2131 | - |
|
Jun 25, 2026
|
110.8023 | 111.3454 | 110.6761 | 111.2066 | 111.2066 | - |
|
Jun 24, 2026
|
110.8911 | 111.2558 | 110.6444 | 110.8633 | 110.8633 | - |
|
Jun 23, 2026
|
110.5589 | 111.1544 | 109.6470 | 110.5544 | 110.5544 | - |
|
Jun 22, 2026
|
110.2260 | 110.5829 | 109.9828 | 110.1840 | 110.1840 | - |
|
Jun 19, 2026
|
110.7084 | 110.7231 | 110.1456 | 110.3197 | 110.3197 | - |
|
Jun 18, 2026
|
111.4928 | 111.4928 | 110.4627 | 111.3934 | 111.3934 | - |
|
Jun 17, 2026
|
110.2521 | 111.1105 | 110.2175 | 110.5155 | 110.5155 | - |
|
Jun 16, 2026
|
110.5869 | 110.7137 | 110.3490 | 110.5588 | 110.5588 | - |
|
Jun 15, 2026
|
111.1062 | 111.1229 | 110.2724 | 111.1139 | 111.1139 | - |
|
Jun 12, 2026
|
111.8776 | 112.0628 | 109.7760 | 111.9083 | 111.9083 | - |
|
Jun 11, 2026
|
111.5676 | 112.1674 | 111.2459 | 111.3065 | 111.3065 | - |
|
Jun 10, 2026
|
112.4042 | 112.4084 | 110.7461 | 112.4211 | 112.4211 | - |
|
Jun 9, 2026
|
113.6099 | 113.7698 | 111.6675 | 113.5598 | 113.5598 | - |
|
Jun 8, 2026
|
112.4451 | 113.6425 | 111.2524 | 112.4928 | 112.4928 | - |
|
Jun 5, 2026
|
112.7330 | 113.4231 | 112.2009 | 112.2289 | 112.2289 | - |
|
Jun 4, 2026
|
112.5800 | 112.9768 | 112.2503 | 112.5607 | 112.5607 | - |
|
Jun 3, 2026
|
111.4356 | 112.5959 | 111.2232 | 111.6306 | 111.6306 | - |
|
Jun 2, 2026
|
111.8986 | 111.9658 | 111.4667 | 111.8962 | 111.8962 | - |
|
Jun 1, 2026
|
111.7980 | 112.4404 | 111.2876 | 111.7908 | 111.7908 | - |
|
May 29, 2026
|
111.8315 | 112.4124 | 111.5985 | 112.0128 | 112.0128 | - |
|
May 28, 2026
|
111.6361 | 112.1503 | 111.3607 | 111.5731 | 111.5731 | - |
|
May 27, 2026
|
112.0810 | 112.1661 | 111.3993 | 111.1413 | 111.1413 | - |
|
May 26, 2026
|
111.6926 | 112.2618 | 111.4571 | 111.7406 | 111.7406 | - |
|
May 25, 2026
|
111.3254 | 111.6665 | 111.2088 | 111.3552 | 111.3552 | - |
|
May 22, 2026
|
111.2498 | 111.4166 | 110.6615 | 111.2498 | 111.2498 | - |
|
May 21, 2026
|
111.1105 | 111.5562 | 110.8217 | 111.1353 | 111.1353 | - |
|
May 20, 2026
|
111.3308 | 111.8668 | 110.3330 | 111.7727 | 111.7727 | - |
|
May 19, 2026
|
111.4118 | 111.6530 | 111.0455 | 111.4178 | 111.4178 | - |
|
May 18, 2026
|
110.7054 | 111.4917 | 110.2978 | 110.7026 | 110.7026 | - |
|
May 15, 2026
|
110.5892 | 111.1173 | 110.4760 | 110.6964 | 110.6964 | - |
|
May 14, 2026
|
110.8411 | 111.1316 | 110.1858 | 110.8574 | 110.8574 | - |
|
May 13, 2026
|
110.7632 | 111.3453 | 110.5138 | 111.2968 | 111.2968 | - |
|
May 12, 2026
|
110.7204 | 111.5901 | 110.6522 | 110.7630 | 110.7630 | - |
|
May 11, 2026
|
110.6204 | 111.0204 | 110.5198 | 110.6356 | 110.6356 | - |
|
May 8, 2026
|
110.5314 | 110.9228 | 110.2144 | 110.2218 | 110.2218 | - |
|
May 7, 2026
|
110.6990 | 111.1263 | 110.4321 | 110.5830 | 110.5830 | - |
|
May 6, 2026
|
110.3508 | 112.1759 | 110.1038 | 110.1429 | 110.1429 | - |
|
May 5, 2026
|
110.5676 | 110.9433 | 110.1629 | 110.3220 | 110.3220 | - |
|
May 4, 2026
|
110.4454 | 111.4040 | 110.2421 | 110.0912 | 110.0912 | - |
|
May 1, 2026
|
110.1668 | 111.3888 | 109.6563 | 110.4776 | 110.4776 | - |
|
Apr 30, 2026
|
108.3250 | 111.3467 | 108.0275 | 108.1929 | 108.1929 | - |
|
Apr 29, 2026
|
108.0570 | 108.6681 | 108.0570 | 108.0620 | 108.0620 | - |
|
Apr 28, 2026
|
108.0403 | 108.4485 | 107.5443 | 108.0003 | 108.0003 | - |
|
Apr 27, 2026
|
108.1057 | 108.2350 | 107.9044 | 108.0746 | 108.0746 | - |
|
Apr 24, 2026
|
108.4829 | 108.4944 | 107.7679 | 108.4785 | 108.4785 | - |
|
Apr 23, 2026
|
107.9496 | 108.4690 | 107.9496 | 107.9337 | 107.9337 | - |
|
Apr 22, 2026
|
107.5693 | 108.1044 | 107.5381 | 107.4533 | 107.4533 | - |
|
Apr 21, 2026
|
107.7652 | 107.9416 | 107.3757 | 107.8402 | 107.8402 | - |
|
Apr 20, 2026
|
107.6298 | 108.1172 | 107.6110 | 107.6853 | 107.6853 | - |
|
Apr 17, 2026
|
107.5327 | 108.3165 | 104.3770 | 107.6224 | 107.6224 | - |
|
Apr 16, 2026
|
107.9730 | 108.1525 | 107.6535 | 107.9526 | 107.9526 | - |
|
Apr 15, 2026
|
107.8252 | 108.1047 | 107.6548 | 107.8109 | 107.8109 | - |
|
Apr 14, 2026
|
107.5854 | 107.9835 | 107.4831 | 107.4825 | 107.4825 | - |
|
Apr 13, 2026
|
106.9385 | 107.5757 | 106.9385 | 106.8994 | 106.8994 | - |
|
Apr 10, 2026
|
107.1685 | 107.5453 | 107.0110 | 107.2605 | 107.2605 | - |
|
Apr 9, 2026
|
107.1995 | 107.6170 | 106.7786 | 107.2559 | 107.2559 | - |
|
Apr 8, 2026
|
107.4078 | 107.5780 | 105.8137 | 106.7404 | 106.7404 | - |
|
Apr 7, 2026
|
106.5751 | 107.0985 | 106.5565 | 106.5547 | 106.5547 | - |
|
Apr 6, 2026
|
106.3219 | 106.9287 | 106.2676 | 106.3072 | 106.3072 | - |
|
Apr 3, 2026
|
106.3663 | 106.7096 | 106.0706 | 106.3523 | 106.3523 | - |
|
Apr 2, 2026
|
106.6843 | 106.8418 | 106.2299 | 106.7704 | 106.7704 | - |
|
Apr 1, 2026
|
106.8923 | 107.2581 | 106.0453 | 106.7189 | 106.7189 | - |
|
Mar 31, 2026
|
106.2245 | 106.8727 | 106.0745 | 106.2980 | 106.2980 | - |
|
Mar 30, 2026
|
105.9180 | 106.7735 | 105.9180 | 105.7482 | 105.7482 | - |
|
Mar 27, 2026
|
105.9644 | 106.2532 | 105.9521 | 106.0105 | 106.0105 | - |
|
Mar 26, 2026
|
105.7394 | 106.0332 | 105.7394 | 103.2538 | 103.2538 | - |
|
Mar 25, 2026
|
106.2871 | 106.5824 | 105.7224 | 106.3738 | 106.3738 | - |
|
Mar 24, 2026
|
106.3004 | 106.8554 | 105.8597 | 106.5045 | 106.5045 | - |
|
Mar 23, 2026
|
106.5721 | 107.3204 | 105.7448 | 106.5155 | 106.5155 | - |
|
Mar 20, 2026
|
106.9880 | 107.0626 | 106.1574 | 106.9473 | 106.9473 | - |
|
Mar 19, 2026
|
106.6180 | 107.2976 | 106.1861 | 106.6497 | 106.6497 | - |
|
Mar 18, 2026
|
106.7331 | 106.7667 | 106.0191 | 106.7062 | 106.7062 | - |
|
Mar 17, 2026
|
106.5525 | 106.8097 | 106.3961 | 106.5574 | 106.5574 | - |
|
Mar 16, 2026
|
106.4055 | 106.8281 | 106.2640 | 106.1191 | 106.1191 | - |
|
Mar 13, 2026
|
106.1974 | 106.4901 | 105.7845 | 106.1203 | 106.1203 | - |
|
Mar 12, 2026
|
106.0483 | 106.4850 | 106.0464 | 106.1293 | 106.1293 | - |
|
Mar 11, 2026
|
106.6586 | 106.7917 | 105.1113 | 106.5807 | 106.5807 | - |
|
Mar 10, 2026
|
106.9437 | 107.1712 | 105.1437 | 106.9228 | 106.9228 | - |
|
Mar 9, 2026
|
106.8655 | 107.2424 | 106.5817 | 107.3372 | 107.3372 | - |
|
Mar 6, 2026
|
107.3704 | 107.7879 | 106.8191 | 107.3683 | 107.3683 | - |
|
Mar 5, 2026
|
107.5996 | 107.8747 | 106.6988 | 107.3773 | 107.3773 | - |
|
Mar 4, 2026
|
107.1938 | 107.5345 | 105.7572 | 107.1857 | 107.1857 | - |
|
Mar 3, 2026
|
107.2301 | 107.6907 | 106.9867 | 107.2328 | 107.2328 | - |
|
Mar 2, 2026
|
107.4279 | 107.7349 | 106.8069 | 107.6344 | 107.6344 | - |
|
Feb 27, 2026
|
107.5405 | 107.7831 | 107.4408 | 107.3995 | 107.3995 | - |
|
Feb 26, 2026
|
107.4523 | 107.6086 | 107.2503 | 107.2931 | 107.2931 | - |
|
Feb 25, 2026
|
107.9737 | 108.2465 | 107.1278 | 107.9391 | 107.9391 | - |
|
Feb 24, 2026
|
108.7847 | 108.7847 | 107.6858 | 108.8537 | 108.8537 | - |
|
Feb 23, 2026
|
109.2594 | 109.4833 | 108.4684 | 108.6314 | 108.6314 | - |
|
Feb 20, 2026
|
108.8881 | 109.1460 | 108.3599 | 109.0335 | 109.0335 | - |
|
Feb 19, 2026
|
109.3074 | 109.4776 | 108.8402 | 109.2912 | 109.2912 | - |
|
Feb 18, 2026
|
109.9029 | 110.0956 | 109.2684 | 109.8739 | 109.8739 | - |
|
Feb 17, 2026
|
109.8060 | 110.2224 | 109.3861 | 109.6269 | 109.6269 | - |
|
Feb 16, 2026
|
109.9243 | 109.9632 | 109.4128 | 110.1904 | 110.1904 | - |
|
Feb 13, 2026
|
109.9530 | 110.1405 | 109.4701 | 110.0289 | 110.0289 | - |
|
Feb 12, 2026
|
109.6938 | 110.4238 | 109.3225 | 109.6960 | 109.6960 | - |
|
Feb 11, 2026
|
108.7045 | 109.8176 | 108.2207 | 108.6063 | 108.6063 | - |
|
Feb 10, 2026
|
107.5577 | 108.7572 | 107.5577 | 107.6805 | 107.6805 | - |
|
Feb 9, 2026
|
107.4249 | 108.0322 | 107.2066 | 107.1840 | 107.1840 | - |
|
Feb 6, 2026
|
107.7058 | 107.7839 | 107.1955 | 107.5029 | 107.5029 | - |
|
Feb 5, 2026
|
107.0497 | 107.7609 | 106.8198 | 107.1142 | 107.1142 | - |
|
Feb 4, 2026
|
107.5410 | 107.5410 | 106.9892 | 107.5736 | 107.5736 | - |
|
Feb 3, 2026
|
107.7670 | 107.9173 | 107.4466 | 107.7143 | 107.7143 | - |
|
Feb 2, 2026
|
108.1969 | 108.7222 | 107.7599 | 108.2824 | 108.2824 | - |
|
Jan 30, 2026
|
109.4116 | 109.4116 | 108.4571 | 109.7027 | 109.7027 | - |
|
Jan 29, 2026
|
109.3612 | 110.0252 | 109.1370 | 109.0800 | 109.0800 | - |
|
Jan 28, 2026
|
109.3381 | 109.8346 | 108.9043 | 109.3108 | 109.3108 | - |
|
Jan 27, 2026
|
108.5323 | 109.2032 | 108.2175 | 108.4936 | 108.4936 | - |
|
Jan 26, 2026
|
108.1611 | 109.2552 | 108.1611 | 107.7193 | 107.7193 | - |
|
Jan 23, 2026
|
106.1390 | 106.8359 | 105.7493 | 106.1872 | 106.1872 | - |
|
Jan 22, 2026
|
106.7670 | 106.7922 | 106.0366 | 106.7400 | 106.7400 | - |
|
Jan 21, 2026
|
107.2036 | 107.3949 | 106.7814 | 107.2653 | 107.2653 | - |
|
Jan 20, 2026
|
107.0940 | 107.5318 | 106.9573 | 107.1492 | 107.1492 | - |
|
Jan 19, 2026
|
107.1911 | 107.7224 | 107.0099 | 106.7258 | 106.7258 | - |
|
Jan 16, 2026
|
106.4686 | 107.1261 | 106.4209 | 106.4441 | 106.4441 | - |
|
Jan 15, 2026
|
106.3333 | 106.6790 | 106.2923 | 106.4697 | 106.4697 | - |
|
Jan 14, 2026
|
105.8727 | 106.5911 | 105.7776 | 105.8501 | 105.8501 | - |
|
Jan 13, 2026
|
106.6839 | 106.6839 | 105.6982 | 106.6417 | 106.6417 | - |
|
Jan 12, 2026
|
106.6288 | 107.1065 | 106.4886 | 106.5396 | 106.5396 | - |
|
Jan 9, 2026
|
107.1074 | 107.1074 | 105.8520 | 107.1251 | 107.1251 | - |
|
Jan 8, 2026
|
106.8619 | 107.4335 | 106.8619 | 106.8844 | 106.8844 | - |
|
Jan 7, 2026
|
106.8268 | 107.3494 | 106.8268 | 106.8633 | 106.8633 | - |
|
Jan 6, 2026
|
106.7796 | 107.3502 | 106.7796 | 106.9287 | 106.9287 | - |
|
Jan 5, 2026
|
106.2607 | 107.1478 | 106.2607 | 106.3509 | 106.3509 | - |
|
Jan 2, 2026
|
106.3478 | 106.7452 | 106.3478 | 106.2695 | 106.2695 | - |
|
Dec 31, 2025
|
106.8792 | 106.9801 | 106.2417 | 106.9256 | 106.9256 | - |
|
Dec 30, 2025
|
107.4786 | 107.5823 | 106.6552 | 107.4656 | 107.4656 | - |
|
Dec 29, 2025
|
107.3640 | 107.5526 | 107.1317 | 106.9377 | 106.9377 | - |
|
Dec 26, 2025
|
107.2370 | 107.3417 | 106.5791 | 107.5033 | 107.5033 | - |
|
Dec 24, 2025
|
107.1146 | 107.7733 | 106.9879 | 107.1692 | 107.1692 | - |
|
Dec 23, 2025
|
106.8836 | 107.8060 | 106.8836 | 106.7913 | 106.7913 | - |
|
Dec 22, 2025
|
106.1843 | 106.9432 | 106.1843 | 105.7358 | 105.7358 | - |
|
Dec 19, 2025
|
107.2236 | 107.4797 | 105.3707 | 107.2726 | 107.2726 | - |
|
Dec 18, 2025
|
107.1817 | 107.4879 | 107.0067 | 107.1001 | 107.1001 | - |
|
Dec 17, 2025
|
107.4678 | 107.8181 | 107.1702 | 107.5199 | 107.5199 | - |
|
Dec 16, 2025
|
107.4779 | 107.8789 | 106.6825 | 107.2321 | 107.2321 | - |
|
Dec 15, 2025
|
106.6189 | 107.7021 | 106.6189 | 106.7106 | 106.7106 | - |
|
Dec 12, 2025
|
106.9538 | 107.0487 | 105.5534 | 107.0104 | 107.0104 | - |
|
Dec 11, 2025
|
106.9231 | 107.5177 | 106.7620 | 106.7540 | 106.7540 | - |
|
Dec 10, 2025
|
106.2004 | 106.6105 | 106.2004 | 106.2255 | 106.2255 | - |
|
Dec 9, 2025
|
107.0532 | 107.2247 | 106.2342 | 106.9938 | 106.9938 | - |
|
Dec 8, 2025
|
107.5143 | 107.6882 | 107.0290 | 107.3596 | 107.3596 | - |
|
Dec 5, 2025
|
107.3160 | 107.8068 | 106.6708 | 107.3364 | 107.3364 | - |
|
Dec 4, 2025
|
106.9470 | 107.7699 | 106.9294 | 106.9032 | 106.9032 | - |
|
Dec 3, 2025
|
106.6577 | 107.0832 | 106.2389 | 106.5947 | 106.5947 | - |
|
Dec 2, 2025
|
106.7156 | 106.9066 | 106.3796 | 106.8395 | 106.8395 | - |
|
Dec 1, 2025
|
106.8378 | 107.3977 | 106.8331 | 106.5531 | 106.5531 | - |
|
Nov 28, 2025
|
106.4150 | 106.7428 | 100.0954 | 106.4334 | 106.4334 | - |
|
Nov 27, 2025
|
106.4796 | 106.7385 | 95.5209 | 106.3573 | 106.3573 | - |
|
Nov 26, 2025
|
106.4999 | 107.0127 | 105.3856 | 106.5678 | 106.5678 | - |
|
Nov 25, 2025
|
106.0684 | 106.9272 | 105.9959 | 106.0721 | 106.0721 | - |
|
Nov 24, 2025
|
106.4527 | 106.7091 | 105.9876 | 106.3582 | 106.3582 | - |
|
Nov 21, 2025
|
106.2491 | 106.9890 | 106.1028 | 106.2924 | 106.2924 | - |
|
Nov 20, 2025
|
106.3644 | 107.0426 | 105.9520 | 106.3211 | 106.3211 | - |
|
Nov 19, 2025
|
107.6231 | 107.8878 | 106.6654 | 107.5366 | 107.5366 | - |
|
Nov 18, 2025
|
107.8141 | 108.2614 | 107.6047 | 107.8481 | 107.8481 | - |
|
Nov 17, 2025
|
107.9527 | 108.2549 | 107.8245 | 107.9199 | 107.9199 | - |
|
Nov 14, 2025
|
108.1181 | 108.6383 | 107.9235 | 108.1324 | 108.1324 | - |
|
Nov 13, 2025
|
108.0559 | 108.1614 | 107.9087 | 108.1072 | 108.1072 | - |
|
Nov 12, 2025
|
108.3401 | 108.4008 | 107.9024 | 108.3479 | 108.3479 | - |
|
Nov 11, 2025
|
108.2789 | 108.6700 | 108.0773 | 108.3045 | 108.3045 | - |
|
Nov 10, 2025
|
108.4436 | 108.5056 | 107.9945 | 108.5402 | 108.5402 | - |
|
Nov 7, 2025
|
109.1297 | 109.2054 | 108.5770 | 109.1336 | 109.1336 | - |
|
Nov 6, 2025
|
108.3018 | 109.1717 | 108.3018 | 108.1956 | 108.1956 | - |
|
Nov 5, 2025
|
108.7653 | 109.3251 | 107.9869 | 108.7394 | 108.7394 | - |
|
Nov 4, 2025
|
107.9890 | 109.1578 | 107.9785 | 108.0920 | 108.0920 | - |
|
Nov 3, 2025
|
107.8818 | 108.4859 | 107.7377 | 108.0105 | 108.0105 | - |
