NYSE - Delayed Quote
USD
Nuveen Real Asset Income and Growth Fund (JRI)
11.27
+0.18
(+1.62%)
At close: October 30 at 4:00:03 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
11.15
11.27
11.11
11.27
11.27
270,400
Oct 29, 2026
11.00
11.09
10.98
11.09
11.09
137,400
Oct 28, 2026
10.95
10.96
10.90
10.95
10.95
276,300
Oct 27, 2026
10.86
10.91
10.77
10.88
10.88
150,500
Oct 26, 2026
10.80
10.90
10.80
10.85
10.85
229,800
Oct 23, 2026
10.71
10.78
10.69
10.75
10.75
219,400
Oct 22, 2026
10.62
10.75
10.55
10.68
10.68
146,400
Oct 21, 2026
10.63
10.71
10.58
10.62
10.62
147,600
Oct 20, 2026
10.53
10.64
10.50
10.63
10.63
101,100
Oct 19, 2026
10.56
10.58
10.45
10.50
10.50
192,700
Oct 16, 2026
10.55
10.69
10.47
10.56
10.56
298,200
Oct 15, 2026
0.134
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
10.33
10.51
10.31
10.48
10.48
246,300
Oct 14, 2026
10.50
10.54
10.36
10.40
10.27
167,300
Oct 13, 2026
10.68
10.68
10.52
10.55
10.41
155,300
Oct 12, 2026
10.64
10.66
10.51
10.64
10.50
96,200
Oct 9, 2026
10.58
10.68
10.56
10.62
10.48
232,200
Oct 8, 2026
10.40
10.52
10.36
10.51
10.37
220,000
Oct 7, 2026
10.60
10.63
10.46
10.49
10.35
279,200
Oct 6, 2026
10.65
10.80
10.60
10.63
10.49
304,700
Oct 5, 2026
10.85
10.90
10.65
10.65
10.51
327,600
Oct 2, 2026
10.78
10.96
10.78
10.90
10.76
210,700
Oct 1, 2026
10.80
10.80
10.56
10.77
10.63
218,700
Sep 30, 2026
10.75
10.84
10.73
10.77
10.63
283,700
Sep 29, 2026
10.76
10.90
10.70
10.77
10.63
311,800
Sep 28, 2026
11.00
11.01
10.77
10.77
10.63
327,400
Sep 25, 2026
11.17
11.17
10.99
11.02
10.88
297,800
Sep 24, 2026
11.20
11.25
11.06
11.17
11.03
209,600
Sep 23, 2026
11.46
11.61
11.20
11.25
11.11
250,600
Sep 22, 2026
11.52
11.55
11.47
11.49
11.34
230,000
Sep 21, 2026
11.61
11.61
11.48
11.52
11.37
140,600
Sep 18, 2026
11.59
11.63
11.50
11.55
11.40
112,100
Sep 17, 2026
11.51
11.70
11.51
11.61
11.46
221,500
Sep 16, 2026
11.67
11.80
11.50
11.50
11.35
191,600
Sep 15, 2026
0.134
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
11.79
11.85
11.62
11.62
11.47
444,100
Sep 14, 2026
11.99
11.99
11.88
11.96
11.67
123,300
Sep 11, 2026
12.03
12.11
11.99
12.01
11.72
138,800
Sep 10, 2026
12.10
12.23
11.95
12.08
11.79
179,300
Sep 9, 2026
12.19
12.24
12.10
12.11
11.82
132,200
Sep 8, 2026
12.11
12.23
12.10
12.20
11.91
153,100
Sep 4, 2026
12.26
12.26
12.10
12.14
11.85
123,000
Sep 3, 2026
12.12
12.24
12.12
12.21
11.92
190,700
Sep 2, 2026
12.20
12.23
12.07
12.08
11.79
192,500
Sep 1, 2026
12.19
12.29
12.16
12.17
11.88
191,700
Aug 31, 2026
12.30
12.35
12.16
12.18
11.89
210,400
Aug 28, 2026
12.40
12.40
12.31
12.35
12.05
144,700
Aug 27, 2026
12.45
12.50
12.37
12.40
12.10
133,700
Aug 26, 2026
12.50
12.56
12.40
12.44
12.14
65,000
Aug 25, 2026
12.42
12.52
12.37
12.48
12.18
99,400
Aug 24, 2026
12.40
12.45
12.32
12.37
12.07
122,200
Aug 21, 2026
12.36
12.48
12.36
12.38
12.08
81,100
Aug 20, 2026
12.32
12.47
12.32
12.41
12.11
102,700
Aug 19, 2026
12.44
12.56
12.34
12.38
12.08
148,500
Aug 18, 2026
12.48
12.53
12.40
12.44
12.14
156,900
Aug 17, 2026
12.57
12.60
12.46
12.48
12.18
212,000
Aug 14, 2026
0.134
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
12.59
12.66
12.59
12.61
12.31
136,500
Aug 13, 2026
12.70
12.76
12.67
12.68
12.25
167,600
Aug 12, 2026
12.75
12.76
12.70
12.71
12.27
97,800
Aug 11, 2026
12.71
12.76
12.70
12.73
12.29
84,400
Aug 10, 2026
12.82
12.84
12.73
12.73
12.29
135,300
Aug 7, 2026
12.71
12.85
12.71
12.81
12.37
123,400
Aug 6, 2026
12.67
12.75
12.63
12.66
12.23
124,300
Aug 5, 2026
12.69
12.73
12.59
12.67
12.24
279,200
Aug 4, 2026
12.80
12.96
12.72
12.72
12.28
248,400
Aug 3, 2026
12.98
13.00
12.82
12.82
12.38
141,600
Jul 31, 2026
12.87
13.02
12.76
12.96
12.52
104,600
Jul 30, 2026
12.76
12.98
12.76
12.87
12.43
60,300
Jul 29, 2026
12.86
13.01
12.76
12.76
12.32
72,100
Jul 28, 2026
12.91
13.01
12.85
12.91
12.47
97,800
Jul 27, 2026
13.06
13.07
12.89
12.91
12.47
188,000
Jul 24, 2026
12.87
13.08
12.85
13.06
12.61
163,200
Jul 23, 2026
12.92
12.96
12.86
12.90
12.46
67,800
Jul 22, 2026
13.00
13.00
12.91
12.92
12.48
44,000
Jul 21, 2026
12.97
13.00
12.90
12.93
12.49
114,600
Jul 20, 2026
12.98
12.98
12.92
12.98
12.54
66,800
Jul 17, 2026
12.99
13.00
12.88
12.94
12.50
284,700
Jul 16, 2026
13.00
13.00
12.94
13.00
12.55
126,400
Jul 15, 2026
0.134
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
13.05
13.06
12.94
13.00
12.55
98,700
Jul 14, 2026
13.09
13.20
13.09
13.18
12.60
147,000
Jul 13, 2026
13.05
13.11
13.00
13.04
12.47
138,200
Jul 10, 2026
13.00
13.04
13.00
13.01
12.44
91,100
Jul 9, 2026
13.06
13.08
12.97
13.03
12.46
52,200
Jul 8, 2026
13.02
13.16
13.00
13.00
12.43
79,800
Jul 7, 2026
13.08
13.17
13.04
13.10
12.52
135,400
Jul 6, 2026
13.08
13.12
13.05
13.11
12.53
128,400
Jul 2, 2026
13.00
13.03
12.96
13.00
12.43
113,700
Jul 1, 2026
13.00
13.00
12.93
12.94
12.37
116,300
Jun 30, 2026
12.94
13.00
12.85
12.96
12.39
158,800
Jun 29, 2026
12.79
12.95
12.79
12.86
12.29
105,100
Jun 26, 2026
12.65
12.85
12.62
12.79
12.23
144,300
Jun 25, 2026
12.57
12.73
12.57
12.58
12.03
198,700
Jun 24, 2026
12.72
12.75
12.57
12.57
12.02
106,800
Jun 23, 2026
12.74
12.75
12.53
12.63
12.07
107,500
Jun 22, 2026
12.65
12.78
12.54
12.65
12.09
142,200
Jun 18, 2026
12.69
12.79
12.63
12.67
12.11
121,100
Jun 17, 2026
12.85
12.86
12.59
12.62
12.06
93,400
Jun 16, 2026
12.78
12.86
12.75
12.81
12.25
76,500
Jun 15, 2026
0.134
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
12.71
12.93
12.70
12.78
12.22
120,600
Jun 12, 2026
12.89
12.98
12.79
12.80
12.11
87,300
Jun 11, 2026
12.88
12.90
12.61
12.83
12.14
151,400
Jun 10, 2026
12.67
12.94
12.67
12.86
12.16
145,200
Jun 9, 2026
12.50
12.72
12.46
12.72
12.03
169,700
Jun 8, 2026
12.70
12.70
12.40
12.46
11.79
253,500
Jun 5, 2026
12.68
12.86
12.53
12.60
11.92
183,000
Jun 4, 2026
12.80
12.93
12.77
12.81
12.12
113,300
Jun 3, 2026
12.78
12.98
12.72
12.75
12.06
89,300
Jun 2, 2026
12.67
12.80
12.61
12.77
12.08
176,300
Jun 1, 2026
12.97
12.99
12.62
12.66
11.98
272,000
May 29, 2026
12.92
12.95
12.85
12.92
12.22
121,800
May 28, 2026
12.99
13.01
12.83
12.86
12.16
128,200
May 27, 2026
13.08
13.08
12.92
12.93
12.23
99,800
May 26, 2026
12.95
13.04
12.89
12.99
12.29
199,500
May 22, 2026
12.92
12.95
12.82
12.87
12.17
130,700
May 21, 2026
12.71
12.88
12.65
12.82
12.13
72,000
May 20, 2026
12.56
12.71
12.50
12.67
11.98
104,600
May 19, 2026
12.59
12.73
12.46
12.47
11.80
179,400
May 18, 2026
12.64
12.72
12.57
12.70
12.01
174,100
May 15, 2026
0.134
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
13.03
13.09
12.41
12.45
11.78
344,900
May 14, 2026
13.15
13.16
13.10
13.14
12.30
118,600
May 13, 2026
13.13
13.13
13.03
13.13
12.29
146,400
May 12, 2026
13.15
13.16
13.09
13.14
12.30
114,800
May 11, 2026
13.13
13.21
13.10
13.13
12.29
159,400
May 8, 2026
13.21
13.22
13.11
13.15
12.31
141,600
May 7, 2026
13.17
13.20
13.08
13.15
12.31
140,200
May 6, 2026
13.12
13.19
13.04
13.17
12.33
115,800
May 5, 2026
12.93
13.05
12.93
13.04
12.21
158,800
May 4, 2026
13.00
13.03
12.87
12.93
12.11
121,300
May 1, 2026
13.00
13.10
12.95
12.98
12.15
167,800
Apr 30, 2026
12.74
12.99
12.74
12.99
12.16
117,700
Apr 29, 2026
12.81
13.01
12.74
12.74
11.93
98,000
Apr 28, 2026
12.83
12.97
12.72
12.81
11.99
125,800
Apr 27, 2026
12.86
12.99
12.83
12.83
12.01
97,800
Apr 24, 2026
12.83
12.93
12.83
12.89
12.07
87,800
Apr 23, 2026
12.97
13.00
12.85
12.88
12.06
163,500
Apr 22, 2026
13.11
13.15
12.91
13.00
12.17
94,600
Apr 21, 2026
13.19
13.19
13.04
13.05
12.22
103,600
Apr 20, 2026
13.11
13.17
13.09
13.13
12.29
98,600
Apr 17, 2026
13.13
13.15
12.90
13.09
12.26
211,100
Apr 16, 2026
12.84
12.91
12.84
12.91
12.09
58,300
Apr 15, 2026
0.134
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
12.91
12.92
12.80
12.88
12.06
62,000
Apr 14, 2026
12.92
12.97
12.90
12.92
11.97
159,000
Apr 13, 2026
13.00
13.06
12.92
12.92
11.97
105,600
Apr 10, 2026
13.00
13.09
12.97
13.02
12.06
99,400
Apr 9, 2026
12.85
13.00
12.78
12.98
12.03
124,900
Apr 8, 2026
12.80
12.88
12.71
12.85
11.91
127,300
Apr 7, 2026
12.70
12.71
12.53
12.69
11.76
192,400
Apr 6, 2026
12.64
12.74
12.61
12.73
11.80
117,800
Apr 2, 2026
12.47
12.61
12.42
12.61
11.68
241,200
Apr 1, 2026
12.40
12.52
12.37
12.52
11.60
238,000
Mar 31, 2026
12.13
12.34
12.05
12.30
11.40
129,500
Mar 30, 2026
11.87
12.06
11.80
11.92
11.04
112,800
Mar 27, 2026
12.09
12.16
11.78
11.80
10.93
169,700
Mar 26, 2026
12.20
12.23
12.02
12.07
11.18
196,400
Mar 25, 2026
12.14
12.28
12.00
12.10
11.21
313,600
Mar 24, 2026
11.71
12.03
11.69
11.86
10.99
479,100
Mar 23, 2026
11.83
11.95
11.67
11.68
10.82
369,100
Mar 20, 2026
12.10
12.15
11.77
11.77
10.91
270,600
Mar 19, 2026
12.09
12.38
12.06
12.16
11.27
286,200
Mar 18, 2026
12.50
12.52
12.32
12.32
11.42
302,300
Mar 17, 2026
12.56
12.65
12.46
12.46
11.54
444,100
Mar 16, 2026
12.60
12.77
12.51
12.54
11.62
244,700
Mar 13, 2026
12.90
12.94
12.58
12.59
11.67
185,700
Mar 12, 2026
12.81
13.06
12.80
12.82
11.88
239,300
Mar 11, 2026
12.68
12.89
12.65
12.85
11.91
267,000
Mar 10, 2026
12.58
12.76
12.55
12.64
11.71
230,600
Mar 9, 2026
12.56
12.58
12.37
12.58
11.66
474,100
Mar 6, 2026
12.82
12.90
12.55
12.57
11.65
556,200
Mar 5, 2026
12.88
12.92
12.80
12.80
11.86
207,300
Mar 4, 2026
13.05
13.05
12.88
12.91
11.96
213,300
Mar 3, 2026
13.14
13.17
12.92
13.03
12.07
244,000
Mar 2, 2026
0.134
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
13.21
13.32
13.15
13.19
12.22
373,300
Feb 27, 2026
13.23
13.30
13.16
13.29
12.19
298,200
Feb 26, 2026
13.12
13.23
13.10
13.17
12.08
246,400
Feb 25, 2026
13.24
13.24
13.14
13.14
12.05
145,800
Feb 24, 2026
13.10
13.28
13.08
13.17
12.08
226,500
Feb 23, 2026
13.15
13.15
13.07
13.12
12.03
209,400
Feb 20, 2026
13.14
13.18
13.12
13.13
12.04
214,600
Feb 19, 2026
13.21
13.21
13.04
13.05
11.97
216,300
Feb 18, 2026
13.28
13.28
13.10
13.18
12.09
284,200
Feb 17, 2026
13.21
13.33
13.16
13.22
12.13
260,800
Feb 13, 2026
0.134
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
13.10
13.31
13.00
13.24
12.14
194,300
Feb 12, 2026
13.13
13.29
13.05
13.16
11.95
152,700
Feb 11, 2026
12.86
13.13
12.82
13.13
11.92
185,200
Feb 10, 2026
12.82
12.84
12.77
12.78
11.60
179,100
Feb 9, 2026
13.00
13.04
12.70
12.81
11.63
272,800
Feb 6, 2026
1007:1000
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
12.90
13.13
12.90
12.97
11.78
277,100
Feb 5, 2026
13.13
13.31
12.85
12.91
11.72
346,811
Feb 4, 2026
13.16
13.23
12.99
13.06
11.86
310,760
Feb 3, 2026
13.06
13.10
12.96
13.03
11.83
351,946
Feb 2, 2026
12.95
13.10
12.94
13.06
11.86
638,337
Jan 30, 2026
12.87
12.99
12.83
12.99
11.79
384,372
Jan 29, 2026
12.88
12.99
12.82
12.85
11.67
390,817
Jan 28, 2026
13.01
13.30
12.77
12.90
11.71
1,664,772
Jan 27, 2026
13.61
13.69
13.51
13.58
12.33
86,602
Jan 26, 2026
13.57
13.68
13.57
13.63
12.38
90,026
Jan 23, 2026
13.55
13.63
13.53
13.58
12.33
78,546
Jan 22, 2026
13.59
13.66
13.57
13.57
12.32
120,739
Jan 21, 2026
13.64
13.69
13.52
13.62
12.37
164,141
Jan 20, 2026
13.36
13.61
13.36
13.57
12.32
151,453
Jan 16, 2026
13.47
13.60
13.27
13.60
12.35
486,381
Jan 15, 2026
0.133069
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
13.50
13.60
13.45
13.45
12.21
179,447
Jan 14, 2026
13.67
13.74
13.66
13.66
12.28
188,913
Jan 13, 2026
13.70
13.75
13.67
13.72
12.34
118,222
Jan 12, 2026
13.70
13.71
13.65
13.71
12.33
109,763
Jan 9, 2026
13.67
13.70
13.63
13.70
12.32
73,108
Jan 8, 2026
13.59
13.65
13.59
13.64
12.27
97,578
Jan 7, 2026
13.59
13.63
13.52
13.55
12.18
81,970
Jan 6, 2026
13.55
13.61
13.47
13.59
12.22
92,644
Jan 5, 2026
13.59
13.60
13.49
13.55
12.18
133,428
Jan 2, 2026
13.60
13.61
13.49
13.53
12.16
125,069
Dec 31, 2025
13.54
13.56
13.46
13.52
12.15
112,381
Dec 30, 2025
13.41
13.54
13.39
13.49
12.12
151,553
Dec 29, 2025
13.38
13.45
13.31
13.39
12.03
77,740
Dec 26, 2025
13.40
13.41
13.37
13.38
12.03
61,226
Dec 24, 2025
13.35
13.39
13.33
13.38
12.03
23,463
Dec 23, 2025
13.28
13.35
13.27
13.32
11.97
82,675
Dec 22, 2025
13.28
13.32
13.21
13.28
11.94
106,440
Dec 19, 2025
13.26
13.36
13.26
13.29
11.95
91,234
Dec 18, 2025
13.19
13.38
13.17
13.34
11.99
136,650
Dec 17, 2025
13.37
13.42
13.32
13.34
11.99
117,013
Dec 16, 2025
13.41
13.51
13.41
13.42
12.06
77,841
Dec 15, 2025
0.133069
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
13.45
13.52
13.41
13.47
12.11
69,181
Dec 12, 2025
13.62
13.69
13.56
13.60
12.11
112,280
Dec 11, 2025
13.58
13.69
13.57
13.62
12.13
117,718
Dec 10, 2025
13.60
13.66
13.57
13.62
12.13
61,326
Dec 9, 2025
13.62
13.75
13.60
13.60
12.11
63,642
Dec 8, 2025
13.69
13.70
13.57
13.62
12.13
112,784
Dec 5, 2025
13.67
13.70
13.65
13.69
12.19
54,579
Dec 4, 2025
13.60
13.79
13.60
13.65
12.16
116,107
Dec 3, 2025
13.64
13.70
13.60
13.60
12.11
89,724
Dec 2, 2025
13.72
13.82
13.57
13.61
12.12
81,466
Dec 1, 2025
13.70
13.73
13.63
13.68
12.18
120,639
Nov 28, 2025
13.57
13.73
13.57
13.70
12.20
56,493
Nov 26, 2025
13.37
13.55
13.37
13.55
12.06
48,336
Nov 25, 2025
13.35
13.47
13.33
13.41
11.93
38,467
Nov 24, 2025
13.28
13.39
13.18
13.30
11.84
134,233
Nov 21, 2025
13.07
13.26
13.04
13.18
11.73
73,007
Nov 20, 2025
13.30
13.30
12.99
13.07
11.63
99,894
Nov 19, 2025
13.24
13.27
13.14
13.16
11.71
80,560
Nov 18, 2025
13.28
13.36
13.16
13.18
11.73
191,330
Nov 17, 2025
13.55
13.55
13.26
13.35
11.88
105,433
Nov 14, 2025
0.133069
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
13.53
13.72
13.44
13.56
12.07
67,268
Nov 13, 2025
13.70
13.73
13.62
13.67
12.05
61,729
Nov 12, 2025
13.79
13.82
13.67
13.77
12.14
96,471
Nov 11, 2025
13.60
13.74
13.60
13.72
12.10
89,019
Nov 10, 2025
13.62
13.65
13.56
13.58
11.98
122,250
Nov 7, 2025
13.68
13.68
13.56
13.64
12.03
86,401
Nov 6, 2025
13.72
13.73
13.61
13.65
12.04
97,175
Nov 5, 2025
13.66
13.67
13.57
13.67
12.05
74,014
Nov 4, 2025
13.73
13.75
13.57
13.60
11.99
125,371
Nov 3, 2025
13.84
13.84
13.66
13.78
12.15
141,886
Oct 31, 2025
13.77
13.83
13.71
13.80
12.17
73,511
