NasdaqGM - Nasdaq Real Time Price
USD
Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD)
90.32
+2.13
(+2.42%)
As of 11:15:28 AM EST. Market Open.
Trade JSMD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
88.79
90.32
88.73
89.92
89.92
16,621
Nov 2, 2026
89.11
89.67
88.07
88.07
88.07
51,500
Oct 30, 2026
90.36
90.36
87.69
88.71
88.71
43,900
Oct 29, 2026
89.86
91.32
89.86
90.93
90.93
32,600
Oct 28, 2026
90.03
90.25
89.48
90.12
90.12
36,900
Oct 27, 2026
88.73
89.67
88.61
89.62
89.62
33,900
Oct 26, 2026
87.49
88.71
87.42
88.45
88.45
33,200
Oct 23, 2026
87.48
87.88
86.82
87.54
87.54
46,000
Oct 22, 2026
88.59
88.84
87.65
88.09
88.09
42,400
Oct 21, 2026
89.70
90.25
89.43
89.89
89.89
45,900
Oct 20, 2026
87.88
89.65
87.78
89.12
89.12
58,300
Oct 19, 2026
87.92
88.51
87.81
88.00
88.00
43,400
Oct 16, 2026
89.61
89.61
87.14
87.36
87.36
51,400
Oct 15, 2026
88.18
89.58
87.17
89.55
89.55
64,700
Oct 14, 2026
89.40
89.66
87.74
88.35
88.35
40,500
Oct 13, 2026
89.89
90.23
89.21
90.07
90.07
52,200
Oct 12, 2026
91.34
91.34
90.19
90.19
90.19
40,300
Oct 9, 2026
91.09
91.59
90.41
91.44
91.44
31,900
Oct 8, 2026
90.35
90.61
89.76
90.42
90.42
57,400
Oct 7, 2026
90.58
90.94
90.29
90.60
90.60
55,500
Oct 6, 2026
92.50
92.52
91.66
91.83
91.83
25,600
Oct 5, 2026
91.06
92.22
90.60
91.86
91.86
40,000
Oct 2, 2026
90.32
91.57
90.32
91.10
91.10
25,600
Oct 1, 2026
89.41
90.10
88.46
89.73
89.73
72,900
Sep 30, 2026
0.046
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
90.52
90.52
89.22
89.30
89.30
88,200
Sep 29, 2026
90.17
90.17
89.25
89.96
89.92
165,500
Sep 28, 2026
89.82
90.23
89.22
89.74
89.69
44,200
Sep 25, 2026
91.27
91.27
90.19
90.59
90.54
19,300
Sep 24, 2026
90.46
90.88
89.57
90.66
90.62
32,500
Sep 23, 2026
91.95
91.95
90.51
90.68
90.64
55,900
Sep 22, 2026
92.27
92.32
91.42
92.00
91.95
49,800
Sep 21, 2026
91.07
91.73
90.88
91.49
91.44
38,200
Sep 18, 2026
90.88
90.88
90.05
90.57
90.52
236,700
Sep 17, 2026
91.16
91.40
90.73
90.80
90.76
28,000
Sep 16, 2026
90.34
91.14
89.45
90.21
90.16
183,300
Sep 15, 2026
90.51
90.51
89.51
89.91
89.86
161,200
Sep 14, 2026
90.36
91.26
90.36
90.79
90.74
49,500
Sep 11, 2026
91.95
92.04
91.55
91.55
91.50
31,100
Sep 10, 2026
91.00
91.68
90.74
90.81
90.76
46,300
Sep 9, 2026
92.70
92.74
91.88
91.88
91.84
46,800
Sep 8, 2026
93.20
93.28
92.58
92.74
92.69
21,700
Sep 4, 2026
92.34
93.30
92.34
93.22
93.18
51,400
Sep 3, 2026
92.67
92.80
91.95
92.74
92.70
36,900
Sep 2, 2026
91.72
92.27
91.62
92.21
92.16
33,300
Sep 1, 2026
92.36
92.36
91.06
91.21
91.17
26,900
Aug 31, 2026
92.92
93.42
92.04
92.69
92.64
31,300
Aug 28, 2026
95.13
95.13
93.12
93.22
93.17
47,900
Aug 27, 2026
95.03
95.44
94.86
95.03
94.98
45,600
Aug 26, 2026
94.66
95.04
94.42
94.77
94.72
41,600
Aug 25, 2026
94.11
94.88
94.05
94.64
94.59
50,300
Aug 24, 2026
94.98
94.98
93.72
94.01
93.96
53,000
Aug 21, 2026
95.31
95.31
94.36
95.06
95.01
33,200
Aug 20, 2026
95.05
95.40
94.32
94.41
94.36
41,900
Aug 19, 2026
96.89
96.89
95.25
95.77
95.72
53,100
Aug 18, 2026
96.79
96.90
95.82
95.95
95.90
59,800
Aug 17, 2026
97.75
97.98
97.37
97.80
97.75
35,800
Aug 14, 2026
97.41
97.85
97.10
97.74
97.69
35,200
Aug 13, 2026
97.15
97.53
96.72
97.26
97.21
33,700
Aug 12, 2026
97.25
97.27
96.24
96.72
96.67
46,500
Aug 11, 2026
96.29
96.93
95.77
95.89
95.84
76,400
Aug 10, 2026
96.86
96.86
95.26
95.75
95.70
152,600
Aug 7, 2026
96.61
96.97
95.94
96.73
96.68
61,300
Aug 6, 2026
96.11
96.70
95.29
95.39
95.34
75,800
Aug 5, 2026
97.20
97.68
96.12
96.12
96.07
52,300
Aug 4, 2026
95.36
97.15
95.34
96.84
96.79
32,200
Aug 3, 2026
92.79
94.87
91.88
94.74
94.69
81,800
Jul 31, 2026
94.10
94.10
91.76
92.63
92.58
37,300
Jul 30, 2026
92.44
93.67
91.93
93.56
93.51
58,500
Jul 29, 2026
93.09
93.29
91.01
91.16
91.11
80,700
Jul 28, 2026
94.15
94.15
91.84
93.23
93.18
92,100
Jul 27, 2026
95.12
95.90
93.83
94.75
94.70
43,400
Jul 24, 2026
95.56
95.79
94.46
94.56
94.51
33,400
Jul 23, 2026
95.72
96.19
94.90
95.71
95.66
56,200
Jul 22, 2026
96.84
97.03
95.81
95.95
95.90
55,800
Jul 21, 2026
96.26
97.13
96.12
97.13
97.08
45,900
Jul 20, 2026
96.23
96.60
95.09
95.19
95.14
98,400
Jul 17, 2026
94.31
96.00
93.63
95.54
95.50
86,400
Jul 16, 2026
96.67
97.27
95.39
95.58
95.53
84,400
Jul 15, 2026
97.43
97.43
95.91
96.93
96.88
99,600
Jul 14, 2026
96.99
96.99
96.02
96.84
96.79
86,800
Jul 13, 2026
97.05
97.35
95.57
95.95
95.90
108,200
Jul 10, 2026
98.80
98.80
97.15
97.52
97.47
61,000
Jul 9, 2026
97.80
99.05
97.75
98.51
98.46
61,800
Jul 8, 2026
96.87
97.18
95.28
96.66
96.61
178,400
Jul 7, 2026
98.89
98.89
96.49
97.46
97.41
78,900
Jul 6, 2026
98.02
99.72
98.02
98.82
98.77
48,900
Jul 2, 2026
100.12
101.17
96.81
97.76
97.71
77,400
Jul 1, 2026
100.81
101.70
100.00
100.02
99.97
53,300
Jun 30, 2026
0.082
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
99.80
101.58
99.80
101.24
101.19
46,900
Jun 29, 2026
98.28
99.89
97.18
99.85
99.71
44,500
Jun 26, 2026
97.72
98.42
96.96
97.77
97.64
53,200
Jun 25, 2026
98.83
99.63
97.62
98.23
98.10
71,800
Jun 24, 2026
97.52
99.13
96.98
97.67
97.54
50,900
Jun 23, 2026
95.77
97.89
95.77
97.08
96.95
56,200
Jun 22, 2026
98.55
99.45
97.62
98.61
98.48
79,300
Jun 18, 2026
98.00
98.03
96.51
98.03
97.90
53,700
Jun 17, 2026
97.31
98.65
96.25
96.34
96.21
106,400
Jun 16, 2026
97.81
98.80
96.46
96.56
96.43
63,000
Jun 15, 2026
98.44
98.44
97.19
97.40
97.27
53,300
Jun 12, 2026
96.28
97.14
95.50
96.18
96.05
76,800
Jun 11, 2026
92.90
95.94
92.90
95.90
95.77
138,400
Jun 10, 2026
93.86
95.34
92.29
92.41
92.29
110,300
Jun 9, 2026
94.67
96.47
90.70
94.00
93.87
164,500
Jun 8, 2026
94.21
95.28
93.70
93.99
93.86
67,800
Jun 5, 2026
96.38
96.38
92.63
93.33
93.21
121,100
Jun 4, 2026
94.98
97.72
94.98
97.31
97.18
119,000
Jun 3, 2026
95.97
96.26
94.80
95.58
95.45
90,400
Jun 2, 2026
95.35
96.44
94.79
96.39
96.26
76,900
Jun 1, 2026
94.56
95.65
93.01
95.15
95.03
132,500
May 29, 2026
95.62
95.74
94.55
95.62
95.50
43,500
May 28, 2026
94.72
96.03
94.15
95.67
95.54
95,200
May 27, 2026
95.46
95.80
94.96
95.32
95.19
50,300
May 26, 2026
94.12
95.39
94.12
95.15
95.02
64,000
May 22, 2026
93.18
93.41
92.67
93.19
93.06
58,000
May 21, 2026
91.04
92.53
90.36
92.19
92.07
90,600
May 20, 2026
89.93
91.56
89.46
91.40
91.28
60,400
May 19, 2026
89.89
90.14
88.32
89.19
89.07
65,400
May 18, 2026
92.17
92.17
89.82
90.51
90.39
124,000
May 15, 2026
93.03
93.03
91.73
91.85
91.73
130,300
May 14, 2026
93.48
94.64
93.32
94.20
94.07
59,500
May 13, 2026
92.94
93.58
91.86
93.20
93.08
74,700
May 12, 2026
92.17
92.75
90.99
92.64
92.52
60,200
May 11, 2026
92.49
93.81
92.49
93.17
93.05
122,800
May 8, 2026
92.25
92.82
91.19
92.46
92.33
202,400
May 7, 2026
93.71
93.71
90.81
91.06
90.93
197,600
May 6, 2026
91.85
93.20
91.67
93.03
92.91
63,500
May 5, 2026
90.23
91.39
90.23
91.06
90.94
81,400
May 4, 2026
89.25
89.72
88.37
88.86
88.75
70,700
May 1, 2026
89.54
89.54
88.63
89.22
89.10
62,800
Apr 30, 2026
88.12
89.20
87.59
89.06
88.94
44,400
Apr 29, 2026
87.57
87.96
86.84
87.36
87.24
454,900
Apr 28, 2026
88.83
89.35
87.49
87.74
87.63
65,200
Apr 27, 2026
89.66
90.19
89.06
89.70
89.58
66,500
Apr 24, 2026
89.89
90.05
89.01
89.67
89.55
93,400
Apr 23, 2026
89.54
90.14
87.86
89.34
89.22
68,600
Apr 22, 2026
90.35
90.35
89.34
89.82
89.70
156,400
Apr 21, 2026
90.48
90.96
88.94
89.11
88.99
60,000
Apr 20, 2026
89.14
90.03
89.08
89.89
89.77
41,300
Apr 17, 2026
89.08
90.21
89.00
89.42
89.30
42,800
Apr 16, 2026
87.67
87.97
87.09
87.64
87.52
29,700
Apr 15, 2026
87.70
87.90
86.76
87.42
87.30
34,300
Apr 14, 2026
87.23
88.06
87.00
87.60
87.48
44,400
Apr 13, 2026
84.29
86.42
84.04
86.34
86.22
106,800
Apr 10, 2026
85.28
85.31
84.47
84.88
84.77
40,500
Apr 9, 2026
84.01
85.18
83.75
84.81
84.70
60,000
Apr 8, 2026
84.34
84.85
83.49
84.05
83.94
92,500
Apr 7, 2026
80.40
81.24
79.90
81.00
80.89
69,600
Apr 6, 2026
80.43
81.33
80.19
80.83
80.73
93,900
Apr 2, 2026
78.56
81.12
78.35
80.60
80.49
43,400
Apr 1, 2026
80.57
81.26
79.98
80.30
80.19
80,500
Mar 31, 2026
0.079
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
77.34
79.48
77.07
79.35
79.24
147,100
Mar 30, 2026
78.10
78.10
75.30
75.60
75.42
46,600
Mar 27, 2026
77.93
78.20
76.88
77.16
76.98
85,300
Mar 26, 2026
79.40
80.12
78.27
78.31
78.13
136,800
Mar 25, 2026
80.71
80.94
80.19
80.54
80.35
48,700
Mar 24, 2026
78.46
79.94
78.13
79.54
79.36
51,700
Mar 23, 2026
78.13
80.41
78.13
79.02
78.83
50,700
Mar 20, 2026
78.87
79.15
76.65
77.15
76.97
317,800
Mar 19, 2026
77.76
79.65
77.59
79.28
79.09
68,200
Mar 18, 2026
79.19
79.74
78.60
78.65
78.46
53,800
Mar 17, 2026
79.47
80.24
79.43
79.96
79.77
74,400
Mar 16, 2026
79.26
79.78
78.80
78.95
78.76
44,400
Mar 13, 2026
78.48
79.40
77.71
77.94
77.75
59,700
Mar 12, 2026
79.22
79.64
78.16
78.20
78.01
77,400
Mar 11, 2026
80.49
82.26
79.76
80.62
80.43
99,100
Mar 10, 2026
80.90
82.28
80.65
80.80
80.61
91,900
Mar 9, 2026
78.61
81.15
77.73
80.85
80.66
173,500
Mar 6, 2026
80.51
81.00
79.63
79.92
79.73
81,500
Mar 5, 2026
83.49
84.24
81.71
82.40
82.21
138,500
Mar 4, 2026
84.68
84.92
83.90
84.54
84.33
92,700
Mar 3, 2026
83.52
84.38
81.75
83.83
83.63
89,200
Mar 2, 2026
84.09
85.65
83.92
85.44
85.23
101,500
Feb 27, 2026
85.13
85.68
84.51
85.27
85.07
100,400
Feb 26, 2026
86.10
86.75
85.06
86.71
86.50
41,000
Feb 25, 2026
86.07
86.32
85.47
86.02
85.81
30,100
Feb 24, 2026
84.25
85.85
84.23
85.68
85.48
81,700
Feb 23, 2026
85.84
85.84
83.58
84.13
83.93
54,600
Feb 20, 2026
85.41
86.79
85.28
86.06
85.85
57,500
Feb 19, 2026
85.40
85.62
84.90
85.60
85.40
61,800
Feb 18, 2026
85.73
87.38
85.55
85.89
85.68
61,400
Feb 17, 2026
85.78
86.20
84.61
85.52
85.31
62,600
Feb 13, 2026
85.14
86.40
84.48
85.85
85.65
64,500
Feb 12, 2026
87.58
87.59
84.42
84.42
84.22
87,900
Feb 11, 2026
87.70
87.73
85.49
86.61
86.41
63,900
Feb 10, 2026
87.01
87.09
86.36
86.61
86.40
46,900
Feb 9, 2026
86.66
87.29
86.27
86.97
86.76
27,700
Feb 6, 2026
85.60
86.56
85.07
86.47
86.27
42,800
Feb 5, 2026
83.61
84.88
83.11
83.22
83.02
55,700
Feb 4, 2026
85.81
86.21
82.90
84.23
84.03
96,100
Feb 3, 2026
86.40
86.42
84.03
85.33
85.13
75,700
Feb 2, 2026
84.59
86.44
84.59
85.89
85.69
42,100
Jan 30, 2026
85.72
86.42
84.72
84.88
84.68
73,700
Jan 29, 2026
87.25
87.25
85.40
86.76
86.55
43,800
Jan 28, 2026
87.68
87.68
86.64
86.90
86.69
33,200
Jan 27, 2026
87.48
87.48
86.57
87.01
86.80
39,700
Jan 26, 2026
87.88
88.06
86.65
87.42
87.21
44,900
Jan 23, 2026
88.68
88.68
87.28
87.40
87.20
19,400
Jan 22, 2026
89.37
89.44
88.59
88.79
88.58
111,600
Jan 21, 2026
86.96
88.75
86.96
88.32
88.11
51,700
Jan 20, 2026
85.90
87.39
85.90
86.64
86.44
45,600
Jan 16, 2026
87.47
88.13
87.02
87.44
87.23
33,500
Jan 15, 2026
86.62
87.60
86.62
87.17
86.97
63,400
Jan 14, 2026
86.57
86.57
85.46
86.02
85.81
231,200
Jan 13, 2026
86.53
86.53
85.82
86.06
85.86
147,500
Jan 12, 2026
84.76
86.05
84.76
85.92
85.72
76,700
Jan 9, 2026
84.97
85.57
84.68
85.31
85.11
76,200
Jan 8, 2026
84.48
84.77
83.96
84.39
84.19
29,300
Jan 7, 2026
85.09
85.09
84.11
84.61
84.41
28,200
Jan 6, 2026
83.75
84.97
83.23
84.92
84.71
44,800
Jan 5, 2026
82.91
83.83
82.91
83.59
83.39
135,700
Jan 2, 2026
82.26
82.50
81.67
82.44
82.24
34,400
Dec 31, 2025
82.37
82.37
81.48
81.56
81.37
39,000
Dec 30, 2025
83.62
83.62
82.66
82.70
82.51
17,000
Dec 29, 2025
83.33
83.81
83.10
83.33
83.13
20,400
Dec 26, 2025
83.76
84.01
83.56
83.97
83.77
17,500
Dec 24, 2025
84.11
84.11
83.58
84.04
83.84
18,700
Dec 23, 2025
84.41
84.41
83.74
83.93
83.73
29,100
Dec 22, 2025
83.94
84.88
83.89
84.25
84.05
42,300
Dec 19, 2025
0.124
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
82.37
83.23
82.37
83.19
82.99
23,200
Dec 18, 2025
82.35
82.86
81.85
82.15
81.83
37,500
Dec 17, 2025
82.62
83.08
81.20
81.20
80.89
43,000
Dec 16, 2025
83.01
83.15
81.96
82.44
82.12
21,700
Dec 15, 2025
84.46
84.46
82.89
82.89
82.57
30,600
Dec 12, 2025
85.78
85.78
83.64
83.72
83.40
22,600
Dec 11, 2025
84.72
85.97
84.72
85.81
85.47
19,800
Dec 10, 2025
83.44
85.38
83.31
84.67
84.34
35,900
Dec 9, 2025
83.07
84.10
83.07
83.57
83.25
25,900
Dec 8, 2025
83.92
83.92
83.07
83.48
83.16
40,700
Dec 5, 2025
83.47
83.78
83.00
83.21
82.88
62,700
Dec 4, 2025
83.14
83.87
82.46
83.32
83.00
272,200
Dec 3, 2025
82.35
83.23
81.98
83.22
82.90
27,100
Dec 2, 2025
83.10
83.14
82.02
82.08
81.76
20,400
Dec 1, 2025
82.45
83.02
82.03
82.15
81.83
40,600
Nov 28, 2025
83.45
83.45
83.05
83.36
83.04
4,900
Nov 26, 2025
82.65
83.60
82.65
83.00
82.67
19,500
Nov 25, 2025
81.14
82.50
80.67
82.32
82.00
168,400
Nov 24, 2025
79.82
81.27
79.82
81.13
80.82
182,400
Nov 21, 2025
77.75
80.07
77.57
79.46
79.15
87,700
Nov 20, 2025
81.12
81.39
77.55
77.64
77.34
111,000
Nov 19, 2025
79.67
80.29
79.26
79.37
79.06
25,600
Nov 18, 2025
78.64
80.18
78.64
79.42
79.11
31,200
Nov 17, 2025
81.07
81.82
79.14
79.63
79.32
43,700
Nov 14, 2025
79.81
82.01
79.80
81.39
81.07
41,000
Nov 13, 2025
83.82
83.82
81.03
81.36
81.05
91,600
Nov 12, 2025
84.64
84.93
83.96
84.24
83.91
29,900
Nov 11, 2025
84.12
84.66
83.74
84.34
84.02
33,700
Nov 10, 2025
84.51
84.89
83.53
84.38
84.05
30,100
Nov 7, 2025
81.35
83.13
81.09
83.13
82.80
34,900
Nov 6, 2025
84.41
84.41
81.72
82.00
81.68
30,600
Nov 5, 2025
83.26
84.81
83.26
84.51
84.18
25,900
Nov 4, 2025
82.27
83.71
82.27
82.86
82.54
27,600
Nov 3, 2025
84.23
84.23
82.81
83.85
83.52
20,500
