NasdaqGM - Delayed Quote
USD
Janus Henderson Small Cap Growth Alpha ETF (JSML)
87.60
-1.81
(-2.03%)
At close: October 30 at 4:00:00 PM EDT
Trade JSML on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
88.28
88.28
86.88
87.60
87.60
12,400
Oct 29, 2026
89.04
89.41
89.04
89.41
89.41
4,600
Oct 28, 2026
87.95
88.21
87.62
88.17
88.17
22,100
Oct 27, 2026
86.29
87.43
86.07
87.34
87.34
9,900
Oct 26, 2026
85.48
86.39
85.48
85.84
85.84
10,600
Oct 23, 2026
85.10
85.53
84.70
85.21
85.21
11,000
Oct 22, 2026
86.48
86.48
85.16
85.66
85.66
14,700
Oct 21, 2026
86.38
87.27
86.38
86.95
86.95
18,200
Oct 20, 2026
84.90
86.49
84.83
86.18
86.18
58,200
Oct 19, 2026
84.70
85.34
84.70
84.79
84.79
42,300
Oct 16, 2026
85.89
86.04
84.11
84.18
84.18
9,400
Oct 15, 2026
85.02
86.29
85.02
86.26
86.26
19,500
Oct 14, 2026
86.26
86.26
84.62
84.92
84.92
44,900
Oct 13, 2026
86.94
86.94
86.11
86.68
86.68
12,200
Oct 12, 2026
87.39
87.55
86.69
86.79
86.79
21,500
Oct 9, 2026
86.78
87.75
86.78
87.48
87.48
15,300
Oct 8, 2026
86.08
86.76
86.07
86.61
86.61
27,500
Oct 7, 2026
87.01
87.06
86.50
86.53
86.53
13,500
Oct 6, 2026
89.19
89.26
87.61
87.89
87.89
9,100
Oct 5, 2026
87.31
88.65
87.10
88.25
88.25
14,600
Oct 2, 2026
86.83
87.92
86.83
87.41
87.41
6,200
Oct 1, 2026
85.95
86.51
85.44
86.25
86.25
51,600
Sep 30, 2026
0.054
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
86.48
87.05
85.89
85.93
85.93
23,700
Sep 29, 2026
86.54
87.37
85.88
86.48
86.42
201,000
Sep 28, 2026
86.49
87.01
85.95
86.67
86.62
27,000
Sep 25, 2026
87.25
87.38
86.43
86.94
86.89
22,000
Sep 24, 2026
86.60
87.17
85.94
86.95
86.90
21,100
Sep 23, 2026
87.47
87.47
86.49
86.76
86.70
21,500
Sep 22, 2026
88.42
88.42
87.29
87.93
87.87
7,100
Sep 21, 2026
87.62
87.80
87.18
87.54
87.48
6,100
Sep 18, 2026
86.71
86.71
85.98
86.54
86.48
9,100
Sep 17, 2026
87.43
87.68
86.81
86.89
86.84
11,900
Sep 16, 2026
86.44
87.02
85.94
86.29
86.24
8,700
Sep 15, 2026
85.98
86.32
85.63
86.00
85.95
9,900
Sep 14, 2026
86.10
87.04
86.10
86.68
86.62
194,800
Sep 11, 2026
86.99
87.25
86.76
86.76
86.71
32,600
Sep 10, 2026
86.57
87.27
86.19
86.37
86.32
12,500
Sep 9, 2026
88.30
88.30
87.45
87.64
87.59
9,800
Sep 8, 2026
88.18
88.96
88.10
88.36
88.31
17,200
Sep 4, 2026
87.71
88.80
87.71
88.73
88.67
12,500
Sep 3, 2026
88.64
88.64
87.95
88.50
88.44
17,600
Sep 2, 2026
87.28
88.27
87.28
87.94
87.89
9,000
Sep 1, 2026
87.57
87.85
86.85
87.05
86.99
17,500
Aug 31, 2026
89.00
89.00
87.85
88.50
88.45
29,100
Aug 28, 2026
90.09
90.37
88.74
88.86
88.80
8,200
Aug 27, 2026
90.45
90.76
90.15
90.44
90.38
23,400
Aug 26, 2026
89.84
90.52
89.75
90.09
90.03
14,500
Aug 25, 2026
89.99
90.14
89.74
90.11
90.06
8,900
Aug 24, 2026
90.53
90.53
89.21
89.58
89.53
10,400
Aug 21, 2026
90.35
90.63
89.49
90.63
90.57
5,900
Aug 20, 2026
90.43
90.43
89.30
89.30
89.24
12,100
Aug 19, 2026
91.96
91.96
90.96
91.12
91.06
6,700
Aug 18, 2026
92.08
92.08
90.90
91.10
91.05
9,400
Aug 17, 2026
92.32
92.93
92.23
92.70
92.64
6,900
Aug 14, 2026
92.22
92.74
92.21
92.60
92.54
5,900
Aug 13, 2026
91.99
92.39
91.68
92.08
92.02
9,300
Aug 12, 2026
91.29
91.94
91.29
91.69
91.63
6,100
Aug 11, 2026
91.28
91.54
90.76
90.96
90.91
10,100
Aug 10, 2026
91.31
91.54
90.50
90.50
90.44
13,500
Aug 7, 2026
91.53
91.62
90.95
91.37
91.31
34,300
Aug 6, 2026
90.74
91.72
90.27
90.61
90.55
21,400
Aug 5, 2026
92.04
92.28
91.04
91.36
91.30
8,100
Aug 4, 2026
90.29
91.46
90.20
91.32
91.26
8,900
Aug 3, 2026
87.75
89.12
87.39
89.02
88.96
24,000
Jul 31, 2026
88.82
88.82
86.25
87.39
87.33
21,700
Jul 30, 2026
87.09
88.27
86.51
88.27
88.21
75,600
Jul 29, 2026
87.54
87.80
85.52
85.84
85.78
24,100
Jul 28, 2026
87.55
87.89
86.43
87.67
87.62
27,800
Jul 27, 2026
88.77
89.19
87.32
88.11
88.05
16,000
Jul 24, 2026
89.12
89.12
87.44
87.44
87.39
12,100
Jul 23, 2026
88.58
89.33
88.28
88.69
88.64
13,500
Jul 22, 2026
89.46
89.69
88.69
88.89
88.83
15,700
Jul 21, 2026
89.17
90.13
88.87
90.07
90.02
9,900
Jul 20, 2026
89.72
89.86
88.36
88.51
88.45
89,400
Jul 17, 2026
87.77
89.39
87.25
88.93
88.88
21,000
Jul 16, 2026
90.01
90.34
88.54
88.90
88.85
26,300
Jul 15, 2026
90.27
90.57
89.61
90.07
90.01
10,700
Jul 14, 2026
89.96
90.25
89.51
89.94
89.88
20,000
Jul 13, 2026
90.23
90.24
88.56
88.93
88.88
11,800
Jul 10, 2026
92.11
92.11
90.30
90.69
90.63
63,300
Jul 9, 2026
91.20
92.05
91.17
91.53
91.47
35,500
Jul 8, 2026
89.79
90.47
89.09
90.12
90.06
105,100
Jul 7, 2026
91.63
91.63
90.16
90.59
90.54
19,600
Jul 6, 2026
91.52
92.82
91.52
91.74
91.68
25,200
Jul 2, 2026
92.53
92.68
89.80
90.97
90.92
16,200
Jul 1, 2026
92.97
94.20
92.27
93.18
93.12
43,800
Jun 30, 2026
0.046
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
92.12
93.70
92.12
93.06
93.00
44,100
Jun 29, 2026
91.45
98.01
89.62
91.83
91.73
29,900
Jun 26, 2026
91.21
91.70
90.34
91.04
90.94
99,800
Jun 25, 2026
92.56
93.10
91.17
91.67
91.57
35,900
Jun 24, 2026
91.40
92.24
90.45
90.93
90.83
9,500
Jun 23, 2026
90.51
91.31
90.43
90.71
90.61
7,900
Jun 22, 2026
91.66
92.49
91.18
92.13
92.03
10,800
Jun 18, 2026
89.83
91.05
89.41
91.01
90.91
15,700
Jun 17, 2026
89.83
90.81
88.90
88.93
88.83
13,500
Jun 16, 2026
90.70
91.06
89.04
89.04
88.94
8,100
Jun 15, 2026
91.14
91.14
89.76
89.82
89.72
25,500
Jun 12, 2026
88.85
89.82
88.85
88.95
88.85
12,600
Jun 11, 2026
86.48
88.74
86.44
88.66
88.56
25,900
Jun 10, 2026
85.64
87.85
85.28
85.42
85.33
24,800
Jun 9, 2026
86.59
88.18
83.53
86.49
86.39
6,500
Jun 8, 2026
86.87
86.87
85.78
86.01
85.92
14,000
Jun 5, 2026
88.34
88.34
84.63
85.12
85.03
47,100
Jun 4, 2026
87.13
89.13
87.00
88.63
88.53
46,700
Jun 3, 2026
87.96
87.96
86.80
87.27
87.17
10,200
Jun 2, 2026
86.84
88.01
86.84
88.01
87.91
24,600
Jun 1, 2026
87.25
87.42
86.17
86.96
86.87
24,100
May 29, 2026
87.49
87.49
86.50
87.25
87.15
32,200
May 28, 2026
86.78
87.95
86.05
87.32
87.22
12,300
May 27, 2026
87.33
94.37
86.53
86.74
86.64
15,700
May 26, 2026
86.05
86.95
85.74
86.79
86.69
15,300
May 22, 2026
84.83
84.83
84.07
84.50
84.40
12,100
May 21, 2026
82.51
84.19
81.84
83.74
83.64
20,100
May 20, 2026
80.84
82.68
80.84
82.56
82.47
12,600
May 19, 2026
80.42
81.12
79.66
80.29
80.20
8,700
May 18, 2026
82.27
82.42
81.02
81.43
81.34
10,800
May 15, 2026
84.69
84.69
82.86
82.86
82.77
16,000
May 14, 2026
85.28
86.21
84.74
86.12
86.02
4,600
May 13, 2026
84.86
85.29
84.39
85.12
85.02
11,800
May 12, 2026
84.59
84.83
82.90
84.83
84.73
16,600
May 11, 2026
85.16
85.77
85.04
85.14
85.05
11,100
May 8, 2026
84.76
85.06
84.03
84.67
84.57
14,800
May 7, 2026
85.63
85.63
83.29
83.80
83.71
22,600
May 6, 2026
84.36
85.03
84.10
84.87
84.77
8,200
May 5, 2026
82.64
83.81
82.64
83.48
83.39
18,400
May 4, 2026
81.74
82.00
80.95
81.11
81.02
9,400
May 1, 2026
81.65
82.00
81.22
81.70
81.61
7,800
Apr 30, 2026
80.52
81.44
79.86
81.29
81.20
6,500
Apr 29, 2026
80.67
80.67
79.35
80.01
79.92
13,600
Apr 28, 2026
80.71
80.92
79.75
79.92
79.83
8,600
Apr 27, 2026
81.81
82.11
81.40
81.43
81.34
14,800
Apr 24, 2026
82.21
82.21
81.12
81.79
81.70
11,800
Apr 23, 2026
81.47
81.91
80.90
81.08
80.99
18,800
Apr 22, 2026
81.65
81.65
80.88
81.36
81.27
20,500
Apr 21, 2026
81.54
81.59
80.30
80.30
80.21
10,700
Apr 20, 2026
80.43
80.74
80.29
80.73
80.64
8,900
Apr 17, 2026
80.00
80.92
79.75
80.35
80.26
13,800
Apr 16, 2026
78.43
78.58
77.84
78.41
78.32
10,500
Apr 15, 2026
78.67
78.75
77.86
78.38
78.29
11,000
Apr 14, 2026
77.98
78.75
77.54
78.35
78.26
11,300
Apr 13, 2026
75.49
76.76
75.22
76.76
76.68
8,800
Apr 10, 2026
75.37
75.56
74.98
75.34
75.25
9,900
Apr 9, 2026
74.65
75.49
74.31
75.23
75.14
30,100
Apr 8, 2026
74.63
74.75
74.08
74.38
74.29
12,200
Apr 7, 2026
71.11
71.75
70.84
71.57
71.49
17,200
Apr 6, 2026
70.86
71.35
70.79
71.23
71.15
9,300
Apr 2, 2026
68.93
71.14
68.92
70.86
70.78
13,300
Apr 1, 2026
70.86
71.67
70.54
70.77
70.69
8,400
Mar 31, 2026
0.042
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
68.03
70.18
68.03
70.03
69.95
6,300
Mar 30, 2026
68.12
68.19
66.97
67.22
67.10
7,300
Mar 27, 2026
69.20
69.21
68.24
68.61
68.49
12,900
Mar 26, 2026
70.86
70.88
69.36
69.36
69.24
12,100
Mar 25, 2026
71.77
71.77
70.82
71.26
71.14
23,800
Mar 24, 2026
69.54
70.93
69.54
70.48
70.36
23,900
Mar 23, 2026
69.39
71.48
69.39
70.23
70.11
9,900
Mar 20, 2026
70.26
70.40
68.23
68.43
68.31
18,100
Mar 19, 2026
68.96
70.89
68.96
70.50
70.38
19,800
Mar 18, 2026
71.18
71.18
69.98
69.98
69.86
8,800
Mar 17, 2026
71.31
71.70
70.97
71.19
71.07
10,700
Mar 16, 2026
71.08
71.74
70.63
70.80
70.68
11,100
Mar 13, 2026
70.91
71.27
69.84
70.21
70.08
38,100
Mar 12, 2026
71.45
71.45
70.10
70.11
69.99
13,300
Mar 11, 2026
72.00
72.73
71.68
72.10
71.97
19,600
Mar 10, 2026
72.49
73.33
72.02
72.20
72.07
12,500
Mar 9, 2026
70.36
72.31
69.62
72.25
72.12
17,100
Mar 6, 2026
71.92
72.25
71.24
71.24
71.11
15,900
Mar 5, 2026
74.36
74.51
72.83
73.53
73.40
33,300
Mar 4, 2026
75.41
75.53
74.68
75.28
75.14
41,100
Mar 3, 2026
74.19
75.22
73.11
74.56
74.43
88,200
Mar 2, 2026
74.35
76.40
74.35
76.28
76.15
18,400
Feb 27, 2026
75.32
75.70
75.15
75.69
75.56
7,500
Feb 26, 2026
76.73
77.03
75.72
77.02
76.89
7,700
Feb 25, 2026
76.54
76.74
75.85
76.45
76.31
12,400
Feb 24, 2026
74.94
76.29
74.94
76.02
75.89
10,700
Feb 23, 2026
76.00
76.00
74.36
74.86
74.73
7,400
Feb 20, 2026
75.34
76.69
75.34
76.09
75.95
11,000
Feb 19, 2026
75.87
76.02
75.26
75.92
75.79
9,200
Feb 18, 2026
76.22
77.26
76.00
76.28
76.15
13,700
Feb 17, 2026
75.42
76.33
75.23
75.80
75.67
7,900
Feb 13, 2026
74.95
76.55
74.71
75.81
75.67
21,400
Feb 12, 2026
77.60
77.60
74.76
74.87
74.74
11,900
Feb 11, 2026
77.50
77.50
75.69
76.64
76.50
7,800
Feb 10, 2026
77.44
77.50
76.92
76.92
76.79
6,100
Feb 9, 2026
76.66
77.50
76.62
77.01
76.88
32,900
Feb 6, 2026
71.65
76.96
71.65
76.82
76.68
15,700
Feb 5, 2026
74.53
75.76
74.04
74.21
74.08
13,800
Feb 4, 2026
75.94
76.76
74.41
75.36
75.23
22,100
Feb 3, 2026
77.05
77.16
75.36
76.57
76.43
16,700
Feb 2, 2026
75.52
77.54
75.52
77.10
76.96
84,600
Jan 30, 2026
76.48
76.61
75.85
75.85
75.72
7,900
Jan 29, 2026
77.08
77.48
75.89
77.22
77.08
14,500
Jan 28, 2026
77.73
77.73
76.93
77.15
77.01
8,100
Jan 27, 2026
76.90
77.35
76.90
77.13
76.99
12,000
Jan 26, 2026
77.48
77.95
77.24
77.46
77.32
5,800
Jan 23, 2026
78.59
78.59
77.25
77.36
77.22
11,500
Jan 22, 2026
79.40
79.43
78.90
78.93
78.79
17,500
Jan 21, 2026
78.03
78.75
77.50
78.66
78.53
447,200
Jan 20, 2026
76.29
78.02
76.29
77.37
77.23
11,000
Jan 16, 2026
77.64
78.42
77.64
77.90
77.77
106,800
Jan 15, 2026
77.72
78.31
77.64
77.69
77.56
7,900
Jan 14, 2026
77.23
77.23
76.48
77.12
76.98
9,800
Jan 13, 2026
77.61
77.72
77.07
77.33
77.19
6,000
Jan 12, 2026
76.08
77.49
76.08
77.38
77.24
7,200
Jan 9, 2026
76.71
77.19
76.56
76.90
76.77
8,300
Jan 8, 2026
76.10
76.51
75.96
76.40
76.26
12,900
Jan 7, 2026
75.97
76.39
75.81
76.07
75.94
26,800
Jan 6, 2026
74.99
75.99
74.74
75.99
75.85
31,700
Jan 5, 2026
74.80
75.31
74.80
75.20
75.07
12,800
Jan 2, 2026
74.30
74.30
73.45
74.12
73.99
76,700
Dec 31, 2025
74.24
74.28
73.56
73.56
73.44
11,100
Dec 30, 2025
75.02
75.02
74.26
74.26
74.13
43,500
Dec 29, 2025
74.90
75.37
74.67
74.87
74.74
9,800
Dec 26, 2025
75.04
75.34
75.04
75.33
75.20
9,600
Dec 24, 2025
75.40
75.51
75.32
75.51
75.38
4,600
Dec 23, 2025
76.42
76.42
75.37
75.41
75.28
17,700
Dec 22, 2025
75.82
76.54
75.71
75.88
75.75
11,300
Dec 19, 2025
0.124
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
74.13
75.53
74.13
75.08
74.95
18,100
Dec 18, 2025
74.50
74.73
73.64
74.04
73.78
30,100
Dec 17, 2025
74.81
74.94
73.11
73.20
72.95
11,600
Dec 16, 2025
74.49
74.77
73.92
74.47
74.22
159,700
Dec 15, 2025
76.06
76.06
74.72
74.80
74.55
41,600
Dec 12, 2025
76.79
76.81
75.27
75.66
75.40
13,400
Dec 11, 2025
75.48
77.01
75.48
76.84
76.57
17,500
Dec 10, 2025
74.85
76.40
74.85
75.79
75.53
11,200
Dec 9, 2025
74.46
75.40
74.46
74.93
74.68
33,700
Dec 8, 2025
75.21
75.21
74.59
74.65
74.39
31,700
Dec 5, 2025
75.15
75.15
74.31
74.55
74.30
8,900
Dec 4, 2025
74.51
75.25
74.09
74.86
74.60
8,000
Dec 3, 2025
73.67
74.51
73.67
74.45
74.20
38,100
Dec 2, 2025
74.11
74.11
73.56
73.56
73.31
11,800
Dec 1, 2025
73.52
74.07
73.38
73.38
73.13
8,600
Nov 28, 2025
74.16
74.76
74.16
74.74
74.48
6,100
Nov 26, 2025
74.16
74.63
74.11
74.31
74.05
5,300
Nov 25, 2025
72.76
73.71
72.76
73.53
73.28
6,800
Nov 24, 2025
70.95
72.73
70.95
72.64
72.39
4,500
Nov 21, 2025
69.57
71.52
69.50
70.93
70.69
100,700
Nov 20, 2025
72.43
72.44
69.30
69.30
69.06
7,600
Nov 19, 2025
71.19
71.64
70.82
70.86
70.62
7,200
Nov 18, 2025
70.19
71.69
70.19
71.03
70.78
26,400
Nov 17, 2025
72.32
72.74
70.69
70.97
70.73
14,600
Nov 14, 2025
70.77
72.99
70.71
72.48
72.23
84,600
Nov 13, 2025
74.64
74.64
72.21
72.38
72.13
9,600
Nov 12, 2025
75.48
75.66
74.87
74.98
74.72
10,500
Nov 11, 2025
74.66
75.18
74.65
75.14
74.88
9,400
Nov 10, 2025
75.42
75.42
74.50
74.90
74.64
7,200
Nov 7, 2025
72.31
74.12
71.87
74.12
73.87
24,000
Nov 6, 2025
75.13
75.13
72.97
72.97
72.73
12,600
Nov 5, 2025
73.73
75.47
73.63
75.06
74.80
10,200
Nov 4, 2025
72.92
74.15
72.92
73.17
72.92
18,300
Nov 3, 2025
74.00
74.18
73.44
74.10
73.85
54,100
Oct 31, 2025
74.62
74.69
73.78
74.38
74.13
18,700
