TSXV - Delayed Quote
CAD
Juggernaut Exploration Ltd. (JUGR.V)
0.3600
-0.0050
(-1.37%)
At close: October 30 at 3:27:47 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.3500 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 155,400 |
|
Oct 29, 2026
|
0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 80,400 |
|
Oct 28, 2026
|
0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 83,000 |
|
Oct 27, 2026
|
0.3500 | 0.4000 | 0.3500 | 0.3900 | 0.3900 | 215,900 |
|
Oct 26, 2026
|
0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 70,500 |
|
Oct 23, 2026
|
0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 111,000 |
|
Oct 22, 2026
|
0.3900 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 78,100 |
|
Oct 21, 2026
|
0.3800 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 57,100 |
|
Oct 20, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 58,200 |
|
Oct 19, 2026
|
0.3900 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 187,200 |
|
Oct 16, 2026
|
0.3900 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 70,300 |
|
Oct 15, 2026
|
0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 123,100 |
|
Oct 14, 2026
|
0.4100 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 208,900 |
|
Oct 13, 2026
|
0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 85,500 |
|
Oct 9, 2026
|
0.4300 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 86,000 |
|
Oct 8, 2026
|
0.4100 | 0.4400 | 0.4100 | 0.4300 | 0.4300 | 126,800 |
|
Oct 7, 2026
|
0.4600 | 0.4600 | 0.4100 | 0.4100 | 0.4100 | 82,100 |
|
Oct 6, 2026
|
0.4000 | 0.4700 | 0.4000 | 0.4600 | 0.4600 | 553,900 |
|
Oct 5, 2026
|
0.4100 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 109,500 |
|
Oct 2, 2026
|
0.4100 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 170,100 |
|
Oct 1, 2026
|
0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 66,000 |
|
Sep 30, 2026
|
0.4200 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 48,100 |
|
Sep 29, 2026
|
0.4100 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 39,000 |
|
Sep 28, 2026
|
0.4300 | 0.4400 | 0.4000 | 0.4100 | 0.4100 | 169,900 |
|
Sep 25, 2026
|
0.4200 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 364,200 |
|
Sep 24, 2026
|
0.4700 | 0.4700 | 0.4100 | 0.4200 | 0.4200 | 384,900 |
|
Sep 23, 2026
|
0.4800 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 134,800 |
|
Sep 22, 2026
|
0.5000 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 177,500 |
|
Sep 21, 2026
|
0.4800 | 0.5100 | 0.4500 | 0.4800 | 0.4800 | 385,800 |
|
Sep 18, 2026
|
0.5500 | 0.5500 | 0.4700 | 0.4700 | 0.4700 | 583,100 |
|
Sep 17, 2026
|
0.5400 | 0.5800 | 0.5300 | 0.5500 | 0.5500 | 268,500 |
|
Sep 16, 2026
|
0.5200 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 437,300 |
|
Sep 15, 2026
|
0.5600 | 0.5600 | 0.5100 | 0.5200 | 0.5200 | 251,600 |
|
Sep 14, 2026
|
0.5800 | 0.6000 | 0.5400 | 0.5600 | 0.5600 | 467,100 |
|
Sep 11, 2026
|
0.6600 | 0.6600 | 0.5800 | 0.5900 | 0.5900 | 493,300 |
|
Sep 10, 2026
|
0.6600 | 0.7200 | 0.6300 | 0.6400 | 0.6400 | 954,500 |
|
Sep 9, 2026
|
1.0300 | 1.0300 | 0.9600 | 0.9700 | 0.9700 | 147,100 |
|
Sep 8, 2026
|
1.1600 | 1.1600 | 0.9900 | 1.0200 | 1.0200 | 573,400 |
|
Sep 4, 2026
|
1.2200 | 1.2200 | 1.1500 | 1.1800 | 1.1800 | 65,800 |
|
Sep 3, 2026
|
1.2700 | 1.2700 | 1.2000 | 1.2300 | 1.2300 | 86,800 |
|
Sep 2, 2026
|
1.2900 | 1.3200 | 1.2500 | 1.2600 | 1.2600 | 138,900 |
|
Sep 1, 2026
|
1.3300 | 1.3500 | 1.2900 | 1.3000 | 1.3000 | 116,900 |
|
Aug 31, 2026
|
1.3500 | 1.3700 | 1.3300 | 1.3400 | 1.3400 | 143,600 |
|
Aug 28, 2026
|
1.3800 | 1.4000 | 1.3400 | 1.3500 | 1.3500 | 161,400 |
|
Aug 27, 2026
|
1.4000 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | 171,300 |
|
Aug 26, 2026
|
1.4600 | 1.4700 | 1.4000 | 1.4100 | 1.4100 | 77,000 |
|
Aug 25, 2026
|
1.4000 | 1.4600 | 1.4000 | 1.4500 | 1.4500 | 108,200 |
|
Aug 24, 2026
|
1.4000 | 1.4200 | 1.3500 | 1.4000 | 1.4000 | 399,300 |
|
Aug 21, 2026
|
1.4000 | 1.4300 | 1.3600 | 1.3900 | 1.3900 | 95,900 |
|
Aug 20, 2026
|
1.3800 | 1.4000 | 1.3400 | 1.3500 | 1.3500 | 155,500 |
|
Aug 19, 2026
|
1.3600 | 1.4000 | 1.2900 | 1.3900 | 1.3900 | 341,900 |
|
Aug 18, 2026
|
1.2800 | 1.3800 | 1.2700 | 1.2900 | 1.2900 | 196,400 |
|
Aug 17, 2026
|
1.2600 | 1.3200 | 1.2600 | 1.2800 | 1.2800 | 128,300 |
|
Aug 14, 2026
|
1.2500 | 1.3300 | 1.2300 | 1.2600 | 1.2600 | 178,200 |
|
Aug 13, 2026
|
1.2400 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 49,100 |
|
Aug 12, 2026
|
1.3000 | 1.3000 | 1.2600 | 1.2600 | 1.2600 | 27,300 |
|
Aug 11, 2026
|
1.3300 | 1.3300 | 1.2500 | 1.2500 | 1.2500 | 177,700 |
|
Aug 10, 2026
|
1.2400 | 1.3800 | 1.2400 | 1.2900 | 1.2900 | 122,400 |
|
Aug 7, 2026
|
1.2100 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 77,900 |
|
Aug 6, 2026
|
1.2100 | 1.2100 | 1.1500 | 1.1600 | 1.1600 | 49,600 |
|
Aug 5, 2026
|
1.2000 | 1.2200 | 1.1700 | 1.1800 | 1.1800 | 74,100 |
|
Aug 4, 2026
|
1.0600 | 1.1200 | 1.0500 | 1.1200 | 1.1200 | 62,700 |
|
Jul 31, 2026
|
1.0700 | 1.0900 | 1.0300 | 1.0500 | 1.0500 | 77,600 |
|
Jul 30, 2026
|
1.1000 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 19,500 |
|
Jul 29, 2026
|
1.1400 | 1.1400 | 1.0800 | 1.1200 | 1.1200 | 60,900 |
|
Jul 28, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 22,500 |
|
Jul 27, 2026
|
1.1900 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 10,700 |
|
Jul 24, 2026
|
1.2300 | 1.2400 | 1.1500 | 1.1900 | 1.1900 | 90,000 |
|
Jul 23, 2026
|
1.1700 | 1.2400 | 1.1700 | 1.2300 | 1.2300 | 162,600 |
|
Jul 22, 2026
|
1.1400 | 1.1900 | 1.1300 | 1.1900 | 1.1900 | 46,800 |
|
Jul 21, 2026
|
1.1400 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 20,300 |
|
Jul 20, 2026
|
1.1100 | 1.1200 | 1.0100 | 1.1100 | 1.1100 | 278,000 |
|
Jul 17, 2026
|
1.1000 | 1.1200 | 1.0900 | 1.1200 | 1.1200 | 44,300 |
|
Jul 16, 2026
|
1.2000 | 1.2000 | 1.1100 | 1.1200 | 1.1200 | 38,600 |
|
Jul 15, 2026
|
1.1800 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 25,700 |
|
Jul 14, 2026
|
1.1800 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 66,100 |
|
Jul 13, 2026
|
1.1900 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 122,400 |
|
Jul 10, 2026
|
1.2300 | 1.2300 | 1.1600 | 1.1900 | 1.1900 | 76,900 |
|
Jul 9, 2026
|
1.1000 | 1.2400 | 1.1000 | 1.2100 | 1.2100 | 109,400 |
|
Jul 8, 2026
|
1.1500 | 1.1500 | 1.0700 | 1.1200 | 1.1200 | 73,200 |
|
Jul 7, 2026
|
1.2200 | 1.2200 | 1.1200 | 1.1400 | 1.1400 | 97,300 |
|
Jul 6, 2026
|
1.2300 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 61,400 |
|
Jul 3, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 73,100 |
|
Jul 2, 2026
|
1.0700 | 1.2300 | 1.0600 | 1.2100 | 1.2100 | 160,700 |
|
Jun 30, 2026
|
1.0700 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 65,300 |
|
Jun 29, 2026
|
1.0400 | 1.0700 | 1.0200 | 1.0500 | 1.0500 | 54,100 |
|
Jun 26, 2026
|
1.0500 | 1.0600 | 1.0200 | 1.0300 | 1.0300 | 46,200 |
|
Jun 25, 2026
|
1.0400 | 1.0800 | 1.0200 | 1.0300 | 1.0300 | 255,500 |
|
Jun 24, 2026
|
1.0300 | 1.0500 | 1.0200 | 1.0400 | 1.0400 | 73,000 |
|
Jun 23, 2026
|
1.0600 | 1.0600 | 1.0200 | 1.0500 | 1.0500 | 97,200 |
|
Jun 22, 2026
|
1.0900 | 1.1300 | 1.0400 | 1.0600 | 1.0600 | 71,900 |
|
Jun 19, 2026
|
1.0600 | 1.0600 | 1.0200 | 1.0500 | 1.0500 | 118,600 |
|
Jun 18, 2026
|
1.0400 | 1.0800 | 1.0300 | 1.0700 | 1.0700 | 201,100 |
|
Jun 17, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0400 | 1.0400 | 264,100 |
|
Jun 16, 2026
|
0.9800 | 1.1000 | 0.9800 | 1.1000 | 1.1000 | 379,900 |
|
Jun 15, 2026
|
1.0000 | 1.0200 | 0.9700 | 0.9700 | 0.9700 | 92,700 |
|
Jun 12, 2026
|
0.9200 | 0.9500 | 0.9200 | 0.9300 | 0.9300 | 121,600 |
|
Jun 11, 2026
|
0.9500 | 0.9700 | 0.9100 | 0.9500 | 0.9500 | 297,100 |
|
Jun 10, 2026
|
0.9700 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 88,000 |
|
Jun 9, 2026
|
1.0400 | 1.0400 | 0.9700 | 0.9800 | 0.9800 | 89,400 |
|
Jun 8, 2026
|
1.0500 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 88,500 |
|
Jun 5, 2026
|
1.1000 | 1.1000 | 1.0200 | 1.0500 | 1.0500 | 77,900 |
|
Jun 4, 2026
|
1.0900 | 1.1100 | 1.0900 | 1.1000 | 1.1000 | 45,200 |
|
Jun 3, 2026
|
1.0700 | 1.1000 | 1.0200 | 1.0900 | 1.0900 | 172,600 |
|
Jun 2, 2026
|
1.1000 | 1.1100 | 1.0800 | 1.0800 | 1.0800 | 115,900 |
|
Jun 1, 2026
|
1.0900 | 1.1100 | 1.0700 | 1.1000 | 1.1000 | 67,300 |
|
May 29, 2026
|
1.0900 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 25,500 |
|
May 28, 2026
|
1.1100 | 1.1200 | 1.0700 | 1.0800 | 1.0800 | 48,200 |
|
May 27, 2026
|
1.0800 | 1.1600 | 1.0400 | 1.1100 | 1.1100 | 241,700 |
|
May 26, 2026
|
1.1000 | 1.1200 | 0.8500 | 1.0800 | 1.0800 | 1,113,900 |
|
May 25, 2026
|
1.1700 | 1.1900 | 1.1400 | 1.1500 | 1.1500 | 166,400 |
|
May 22, 2026
|
1.1500 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 51,100 |
|
May 21, 2026
|
1.1700 | 1.1800 | 1.0900 | 1.1300 | 1.1300 | 231,900 |
|
May 20, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 150,100 |
|
May 19, 2026
|
1.1400 | 1.1900 | 1.1100 | 1.1300 | 1.1300 | 195,200 |
|
May 15, 2026
|
1.2100 | 1.2200 | 1.1500 | 1.1500 | 1.1500 | 174,600 |
|
May 14, 2026
|
1.2500 | 1.2800 | 1.2100 | 1.2300 | 1.2300 | 173,000 |
|
May 13, 2026
|
1.2600 | 1.2700 | 1.2200 | 1.2500 | 1.2500 | 131,000 |
|
May 12, 2026
|
1.2700 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 42,500 |
|
May 11, 2026
|
1.2800 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 247,900 |
|
May 8, 2026
|
1.2500 | 1.2800 | 1.2300 | 1.2800 | 1.2800 | 142,100 |
|
May 7, 2026
|
1.2600 | 1.2800 | 1.2000 | 1.2100 | 1.2100 | 497,500 |
|
May 6, 2026
|
1.2700 | 1.3300 | 1.2600 | 1.2800 | 1.2800 | 28,500 |
|
May 5, 2026
|
1.2100 | 1.2600 | 1.1900 | 1.2600 | 1.2600 | 84,300 |
|
May 4, 2026
|
1.2400 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 69,500 |
|
May 1, 2026
|
1.2100 | 1.2700 | 1.1600 | 1.2400 | 1.2400 | 125,200 |
|
Apr 30, 2026
|
1.2200 | 1.2600 | 1.1800 | 1.1900 | 1.1900 | 100,100 |
|
Apr 29, 2026
|
1.2200 | 1.2200 | 1.1700 | 1.1800 | 1.1800 | 126,400 |
|
Apr 28, 2026
|
1.2200 | 1.2600 | 1.1900 | 1.2600 | 1.2600 | 157,800 |
|
Apr 27, 2026
|
1.2400 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 31,100 |
|
Apr 24, 2026
|
1.2600 | 1.2700 | 1.2100 | 1.2200 | 1.2200 | 240,100 |
|
Apr 23, 2026
|
1.2800 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 106,700 |
|
Apr 22, 2026
|
1.2900 | 1.3100 | 1.2700 | 1.2900 | 1.2900 | 60,500 |
|
Apr 21, 2026
|
1.2900 | 1.2900 | 1.2400 | 1.2400 | 1.2400 | 47,100 |
|
Apr 20, 2026
|
1.3100 | 1.3100 | 1.2600 | 1.2800 | 1.2800 | 97,200 |
|
Apr 17, 2026
|
1.3400 | 1.4000 | 1.3100 | 1.3100 | 1.3100 | 292,500 |
|
Apr 16, 2026
|
1.3800 | 1.3800 | 1.3100 | 1.3100 | 1.3100 | 32,100 |
|
Apr 15, 2026
|
1.3800 | 1.3800 | 1.3000 | 1.3500 | 1.3500 | 58,900 |
|
Apr 14, 2026
|
1.4100 | 1.4100 | 1.3700 | 1.3900 | 1.3900 | 41,200 |
|
Apr 13, 2026
|
1.2900 | 1.3900 | 1.2900 | 1.3700 | 1.3700 | 40,500 |
|
Apr 10, 2026
|
1.2700 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 84,800 |
|
Apr 9, 2026
|
1.2600 | 1.3000 | 1.2500 | 1.2700 | 1.2700 | 327,200 |
|
Apr 8, 2026
|
1.3000 | 1.3300 | 1.2800 | 1.2800 | 1.2800 | 149,200 |
|
Apr 7, 2026
|
1.3500 | 1.3500 | 1.2600 | 1.2600 | 1.2600 | 45,900 |
|
Apr 6, 2026
|
1.4100 | 1.4100 | 1.2900 | 1.3600 | 1.3600 | 100,900 |
|
Apr 2, 2026
|
1.3900 | 1.4300 | 1.3500 | 1.4300 | 1.4300 | 49,500 |
|
Apr 1, 2026
|
1.3700 | 1.4400 | 1.3700 | 1.4300 | 1.4300 | 129,100 |
|
Mar 31, 2026
|
1.2900 | 1.4000 | 1.2800 | 1.3900 | 1.3900 | 108,100 |
|
Mar 30, 2026
|
1.2700 | 1.3200 | 1.2500 | 1.2500 | 1.2500 | 264,000 |
|
Mar 27, 2026
|
1.2200 | 1.3200 | 1.2200 | 1.2500 | 1.2500 | 93,600 |
|
Mar 26, 2026
|
1.3000 | 1.3100 | 1.2200 | 1.2400 | 1.2400 | 82,600 |
|
Mar 25, 2026
|
1.2800 | 1.3400 | 1.2700 | 1.3000 | 1.3000 | 114,200 |
|
Mar 24, 2026
|
1.2100 | 1.2300 | 1.1600 | 1.2100 | 1.2100 | 153,900 |
|
Mar 23, 2026
|
1.1600 | 1.2200 | 1.1300 | 1.2100 | 1.2100 | 192,700 |
|
Mar 20, 2026
|
1.2500 | 1.2500 | 1.1600 | 1.1700 | 1.1700 | 79,300 |
|
Mar 19, 2026
|
1.2200 | 1.2400 | 1.1200 | 1.2400 | 1.2400 | 247,400 |
|
Mar 18, 2026
|
1.2300 | 1.2700 | 1.1500 | 1.2400 | 1.2400 | 268,300 |
|
Mar 17, 2026
|
1.3000 | 1.3000 | 1.1900 | 1.1900 | 1.1900 | 224,600 |
|
Mar 16, 2026
|
1.2900 | 1.3200 | 1.2100 | 1.2900 | 1.2900 | 225,000 |
|
Mar 13, 2026
|
1.3700 | 1.3800 | 1.2700 | 1.2700 | 1.2700 | 221,900 |
|
Mar 12, 2026
|
1.4500 | 1.4500 | 1.3400 | 1.3600 | 1.3600 | 204,200 |
|
Mar 11, 2026
|
1.4500 | 1.4700 | 1.4200 | 1.4200 | 1.4200 | 88,200 |
|
Mar 10, 2026
|
1.4800 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 75,200 |
|
Mar 9, 2026
|
1.5200 | 1.5200 | 1.4300 | 1.4700 | 1.4700 | 90,900 |
|
Mar 6, 2026
|
1.4700 | 1.5200 | 1.4500 | 1.5000 | 1.5000 | 100,100 |
|
Mar 5, 2026
|
1.5200 | 1.5200 | 1.4000 | 1.4700 | 1.4700 | 225,900 |
|
Mar 4, 2026
|
1.5900 | 1.5900 | 1.4900 | 1.5300 | 1.5300 | 289,000 |
|
Mar 3, 2026
|
1.6400 | 1.6400 | 1.5700 | 1.5900 | 1.5900 | 104,400 |
|
Mar 2, 2026
|
1.6500 | 1.7600 | 1.6100 | 1.6600 | 1.6600 | 244,600 |
|
Feb 27, 2026
|
1.8000 | 1.8000 | 1.5700 | 1.5900 | 1.5900 | 711,500 |
|
Feb 26, 2026
|
1.6400 | 1.8100 | 1.6300 | 1.8100 | 1.8100 | 265,900 |
|
Feb 25, 2026
|
1.6900 | 1.6900 | 1.6100 | 1.6300 | 1.6300 | 50,900 |
|
Feb 24, 2026
|
1.6700 | 1.6800 | 1.6500 | 1.6800 | 1.6800 | 28,000 |
|
Feb 23, 2026
|
1.5500 | 1.6900 | 1.5500 | 1.6700 | 1.6700 | 79,000 |
|
Feb 20, 2026
|
1.5400 | 1.6000 | 1.5200 | 1.5600 | 1.5600 | 39,400 |
|
Feb 19, 2026
|
1.5300 | 1.5300 | 1.4700 | 1.5000 | 1.5000 | 14,900 |
|
Feb 18, 2026
|
1.5500 | 1.5700 | 1.5300 | 1.5300 | 1.5300 | 19,900 |
|
Feb 17, 2026
|
1.6600 | 1.6600 | 1.4900 | 1.5000 | 1.5000 | 56,200 |
|
Feb 13, 2026
|
1.6500 | 1.6700 | 1.6200 | 1.6300 | 1.6300 | 28,800 |
|
Feb 12, 2026
|
1.7200 | 1.7400 | 1.6300 | 1.6300 | 1.6300 | 103,000 |
|
Feb 11, 2026
|
1.6800 | 1.7500 | 1.6700 | 1.7200 | 1.7200 | 116,400 |
|
Feb 10, 2026
|
1.7000 | 1.7100 | 1.6800 | 1.6900 | 1.6900 | 48,600 |
|
Feb 9, 2026
|
1.5600 | 1.7500 | 1.5500 | 1.7500 | 1.7500 | 187,800 |
|
Feb 6, 2026
|
1.4700 | 1.5200 | 1.4200 | 1.4800 | 1.4800 | 134,200 |
|
Feb 5, 2026
|
1.5400 | 1.5900 | 1.3000 | 1.4100 | 1.4100 | 366,800 |
|
Feb 4, 2026
|
1.7300 | 1.7400 | 1.5700 | 1.5800 | 1.5800 | 120,100 |
|
Feb 3, 2026
|
1.7000 | 1.7600 | 1.6800 | 1.6800 | 1.6800 | 64,700 |
|
Feb 2, 2026
|
1.6600 | 1.6600 | 1.5500 | 1.6300 | 1.6300 | 124,500 |
|
Jan 30, 2026
|
1.8900 | 1.8900 | 1.6900 | 1.6900 | 1.6900 | 157,400 |
|
Jan 29, 2026
|
1.8400 | 1.9500 | 1.7800 | 1.9200 | 1.9200 | 394,800 |
|
Jan 28, 2026
|
1.7500 | 1.8600 | 1.7300 | 1.8600 | 1.8600 | 229,200 |
|
Jan 27, 2026
|
1.7100 | 1.7300 | 1.6200 | 1.7300 | 1.7300 | 123,300 |
|
Jan 26, 2026
|
1.7300 | 1.7800 | 1.6500 | 1.6700 | 1.6700 | 233,500 |
|
Jan 23, 2026
|
1.7100 | 1.7300 | 1.7000 | 1.7300 | 1.7300 | 90,300 |
|
Jan 22, 2026
|
1.7300 | 1.7300 | 1.6800 | 1.7200 | 1.7200 | 158,000 |
|
Jan 21, 2026
|
1.7500 | 1.7500 | 1.7100 | 1.7300 | 1.7300 | 98,400 |
|
Jan 20, 2026
|
1.8400 | 1.8500 | 1.7000 | 1.7300 | 1.7300 | 175,700 |
|
Jan 19, 2026
|
1.7300 | 1.8600 | 1.7200 | 1.8000 | 1.8000 | 242,800 |
|
Jan 16, 2026
|
1.7300 | 1.7500 | 1.6500 | 1.7000 | 1.7000 | 33,900 |
|
Jan 15, 2026
|
1.7100 | 1.7300 | 1.6500 | 1.7300 | 1.7300 | 91,000 |
|
Jan 14, 2026
|
1.7400 | 1.7500 | 1.7000 | 1.7100 | 1.7100 | 109,800 |
|
Jan 13, 2026
|
1.6900 | 1.7800 | 1.6800 | 1.7200 | 1.7200 | 47,700 |
|
Jan 12, 2026
|
1.5600 | 1.7100 | 1.5600 | 1.6500 | 1.6500 | 205,100 |
|
Jan 9, 2026
|
1.5600 | 1.5700 | 1.5400 | 1.5600 | 1.5600 | 72,800 |
|
Jan 8, 2026
|
1.5600 | 1.5800 | 1.5200 | 1.5400 | 1.5400 | 72,300 |
|
Jan 7, 2026
|
1.5900 | 1.5900 | 1.5500 | 1.5700 | 1.5700 | 135,700 |
|
Jan 6, 2026
|
1.7000 | 1.7000 | 1.6100 | 1.6200 | 1.6200 | 48,300 |
|
Jan 5, 2026
|
1.7300 | 1.7500 | 1.6700 | 1.6700 | 1.6700 | 292,000 |
|
Jan 2, 2026
|
1.6500 | 1.8800 | 1.6500 | 1.7200 | 1.7200 | 117,400 |
|
Dec 31, 2025
|
1.6600 | 1.6700 | 1.6200 | 1.6200 | 1.6200 | 39,700 |
|
Dec 30, 2025
|
1.6800 | 1.6900 | 1.6100 | 1.6700 | 1.6700 | 76,000 |
|
Dec 29, 2025
|
1.4800 | 1.5900 | 1.4500 | 1.5900 | 1.5900 | 196,800 |
|
Dec 24, 2025
|
1.5000 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 15,000 |
|
Dec 23, 2025
|
1.5000 | 1.5200 | 1.4600 | 1.5200 | 1.5200 | 59,700 |
|
Dec 22, 2025
|
1.4400 | 1.5200 | 1.4400 | 1.5100 | 1.5100 | 168,200 |
|
Dec 19, 2025
|
1.3400 | 1.4400 | 1.3000 | 1.4400 | 1.4400 | 264,800 |
|
Dec 18, 2025
|
1.2700 | 1.3400 | 1.2700 | 1.3400 | 1.3400 | 68,800 |
|
Dec 17, 2025
|
1.2300 | 1.2900 | 1.2100 | 1.2700 | 1.2700 | 44,200 |
|
Dec 16, 2025
|
1.2700 | 1.2700 | 1.2200 | 1.2500 | 1.2500 | 40,500 |
|
Dec 15, 2025
|
1.2900 | 1.2900 | 1.2100 | 1.2600 | 1.2600 | 132,200 |
|
Dec 12, 2025
|
1.3100 | 1.3300 | 1.2400 | 1.2500 | 1.2500 | 49,900 |
|
Dec 11, 2025
|
1.3200 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 58,100 |
|
Dec 10, 2025
|
1.2500 | 1.3000 | 1.2300 | 1.3000 | 1.3000 | 58,000 |
|
Dec 9, 2025
|
1.2300 | 1.2600 | 1.2300 | 1.2400 | 1.2400 | 23,100 |
|
Dec 8, 2025
|
1.3200 | 1.3200 | 1.2200 | 1.2200 | 1.2200 | 40,900 |
|
Dec 5, 2025
|
1.3300 | 1.3300 | 1.2800 | 1.2800 | 1.2800 | 3,900 |
|
Dec 4, 2025
|
1.2900 | 1.3000 | 1.2700 | 1.3000 | 1.3000 | 12,700 |
|
Dec 3, 2025
|
1.3000 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 45,600 |
|
Dec 2, 2025
|
1.3100 | 1.3100 | 1.2400 | 1.2800 | 1.2800 | 109,800 |
|
Dec 1, 2025
|
1.2600 | 1.3400 | 1.2600 | 1.3100 | 1.3100 | 63,000 |
|
Nov 28, 2025
|
1.2900 | 1.3200 | 1.2100 | 1.2700 | 1.2700 | 146,200 |
|
Nov 27, 2025
|
1.2000 | 1.3000 | 1.2000 | 1.3000 | 1.3000 | 96,300 |
|
Nov 26, 2025
|
1.2000 | 1.2300 | 1.1900 | 1.1900 | 1.1900 | 20,500 |
|
Nov 25, 2025
|
1.2200 | 1.2200 | 1.1700 | 1.1700 | 1.1700 | 26,700 |
|
Nov 24, 2025
|
1.0900 | 1.2400 | 1.0900 | 1.2300 | 1.2300 | 88,000 |
|
Nov 21, 2025
|
1.0900 | 1.0900 | 1.0700 | 1.0900 | 1.0900 | 24,600 |
|
Nov 20, 2025
|
1.1300 | 1.1700 | 1.0900 | 1.0900 | 1.0900 | 117,900 |
|
Nov 19, 2025
|
1.1200 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 70,400 |
|
Nov 18, 2025
|
1.1300 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 111,100 |
|
Nov 17, 2025
|
1.2100 | 1.2100 | 1.1300 | 1.1300 | 1.1300 | 37,600 |
|
Nov 14, 2025
|
1.1100 | 1.1800 | 1.0500 | 1.1700 | 1.1700 | 88,700 |
|
Nov 13, 2025
|
1.2300 | 1.2300 | 1.1200 | 1.1200 | 1.1200 | 156,100 |
|
Nov 12, 2025
|
1.2300 | 1.2700 | 1.1900 | 1.2400 | 1.2400 | 153,300 |
|
Nov 11, 2025
|
1.2700 | 1.2900 | 1.1800 | 1.2000 | 1.2000 | 93,200 |
|
Nov 10, 2025
|
1.1000 | 1.2100 | 1.1000 | 1.2100 | 1.2100 | 219,200 |
|
Nov 7, 2025
|
1.0000 | 1.0400 | 0.9600 | 1.0300 | 1.0300 | 81,700 |
|
Nov 6, 2025
|
1.0300 | 1.0300 | 0.9900 | 1.0000 | 1.0000 | 41,500 |
|
Nov 5, 2025
|
1.0400 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 100,200 |
|
Nov 4, 2025
|
1.0700 | 1.0700 | 0.9900 | 1.0000 | 1.0000 | 105,600 |
|
Nov 3, 2025
|
1.0300 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 7,100 |
|
Oct 31, 2025
|
1.0500 | 1.0500 | 1.0100 | 1.0300 | 1.0300 | 52,500 |
|
Oct 30, 2025
|
1.0600 | 1.0900 | 1.0400 | 1.0500 | 1.0500 | 51,800 |
