Cboe US - Delayed Quote
USD
AllianzIM International Equity Buffer15 Uncapped Jul ETF (JULI)
24.60
-0.10
(-0.40%)
At close: November 6 at 3:23:11 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
24.61 | 24.61 | 24.60 | 24.60 | 24.60 | 400 |
|
Nov 5, 2026
|
24.83 | 24.84 | 24.69 | 24.70 | 24.70 | 3,100 |
|
Nov 4, 2026
|
25.07 | 25.11 | 25.07 | 25.11 | 25.11 | 400 |
|
Nov 3, 2026
|
24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 100 |
|
Nov 2, 2026
|
24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 100 |
|
Oct 30, 2026
|
24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 100 |
|
Oct 29, 2026
|
24.87 | 24.92 | 24.87 | 24.88 | 24.88 | 4,200 |
|
Oct 28, 2026
|
24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 100 |
|
Oct 27, 2026
|
24.75 | 24.80 | 24.75 | 24.80 | 24.80 | 1,500 |
|
Oct 26, 2026
|
24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 200 |
|
Oct 23, 2026
|
24.63 | 24.65 | 24.63 | 24.65 | 24.65 | 400 |
|
Oct 22, 2026
|
24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 12,600 |
|
Oct 21, 2026
|
24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 100 |
|
Oct 20, 2026
|
24.79 | 24.80 | 24.79 | 24.80 | 24.80 | 700 |
|
Oct 19, 2026
|
24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 100 |
|
Oct 16, 2026
|
24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
|
Oct 15, 2026
|
24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
|
Oct 14, 2026
|
24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 100 |
|
Oct 13, 2026
|
24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 100 |
|
Oct 12, 2026
|
24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 100 |
|
Oct 9, 2026
|
24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 100 |
|
Oct 8, 2026
|
24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 100 |
|
Oct 7, 2026
|
24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 100 |
|
Oct 6, 2026
|
24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
|
Oct 5, 2026
|
24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 100 |
|
Oct 2, 2026
|
24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 400 |
|
Oct 1, 2026
|
24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 100 |
|
Sep 30, 2026
|
25.06 | 25.06 | 24.84 | 24.84 | 24.84 | 1,900 |
|
Sep 29, 2026
|
25.01 | 25.01 | 24.93 | 24.93 | 24.93 | 2,600 |
|
Sep 28, 2026
|
25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 100 |
|
Sep 25, 2026
|
25.02 | 25.10 | 25.02 | 25.10 | 25.10 | 200 |
|
Sep 24, 2026
|
25.00 | 25.01 | 24.94 | 24.96 | 24.96 | 2,400 |
|
Sep 23, 2026
|
25.14 | 25.14 | 25.02 | 25.05 | 25.05 | 2,100 |
|
Sep 22, 2026
|
25.32 | 25.32 | 25.24 | 25.30 | 25.30 | 1,000 |
|
Sep 21, 2026
|
25.23 | 25.24 | 25.23 | 25.24 | 25.24 | 200 |
|
Sep 18, 2026
|
25.04 | 25.05 | 25.03 | 25.05 | 25.05 | 1,400 |
|
Sep 17, 2026
|
25.25 | 25.25 | 25.22 | 25.22 | 25.22 | 2,100 |
|
Sep 16, 2026
|
25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 100 |
|
Sep 15, 2026
|
25.15 | 25.15 | 25.13 | 25.13 | 25.13 | 200 |
|
Sep 14, 2026
|
25.20 | 25.21 | 25.20 | 25.21 | 25.21 | 600 |
|
Sep 11, 2026
|
25.39 | 25.39 | 25.35 | 25.35 | 25.35 | 1,700 |
|
Sep 10, 2026
|
25.30 | 25.30 | 25.18 | 25.18 | 25.18 | 800 |
|
Sep 9, 2026
|
25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 100 |
|
Sep 8, 2026
|
25.58 | 25.60 | 25.55 | 25.55 | 25.55 | 600 |
|
Sep 4, 2026
|
25.66 | 25.66 | 25.64 | 25.64 | 25.64 | 1,000 |
|
Sep 3, 2026
|
25.63 | 25.65 | 25.62 | 25.65 | 25.65 | 600 |
|
Sep 2, 2026
|
25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 100 |
|
Sep 1, 2026
|
25.38 | 25.38 | 25.32 | 25.32 | 25.32 | 200 |
|
Aug 31, 2026
|
25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 100 |
|
Aug 28, 2026
|
25.68 | 25.68 | 25.56 | 25.56 | 25.56 | 200 |
|
Aug 27, 2026
|
25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 100 |
|
Aug 26, 2026
|
25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 100 |
|
Aug 25, 2026
|
25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 100 |
|
Aug 24, 2026
|
25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 500 |
|
Aug 21, 2026
|
25.69 | 25.69 | 25.67 | 25.67 | 25.67 | 1,400 |
|
Aug 20, 2026
|
25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 100 |
|
Aug 19, 2026
|
25.55 | 25.57 | 25.55 | 25.57 | 25.57 | 1,200 |
|
Aug 18, 2026
|
25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
|
Aug 17, 2026
|
25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 100 |
|
Aug 14, 2026
|
25.78 | 25.79 | 25.75 | 25.75 | 25.75 | 8,200 |
|
Aug 13, 2026
|
25.78 | 25.78 | 25.77 | 25.77 | 25.77 | 500 |
|
Aug 12, 2026
|
25.75 | 25.75 | 25.72 | 25.72 | 25.72 | 300 |
|
Aug 11, 2026
|
25.73 | 25.73 | 25.66 | 25.66 | 25.66 | 300 |
|
Aug 10, 2026
|
25.68 | 25.68 | 25.65 | 25.66 | 25.66 | 400 |
|
Aug 7, 2026
|
25.77 | 25.77 | 25.75 | 25.75 | 25.75 | 400 |
|
Aug 6, 2026
|
25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1,200 |
|
Aug 5, 2026
|
25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 100 |
|
Aug 4, 2026
|
25.47 | 25.54 | 25.47 | 25.54 | 25.54 | 600 |
|
Aug 3, 2026
|
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 500 |
|
Jul 31, 2026
|
25.28 | 25.28 | 25.25 | 25.25 | 25.25 | 400 |
|
Jul 30, 2026
|
25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 100 |
|
Jul 29, 2026
|
24.90 | 24.91 | 24.88 | 24.88 | 24.88 | 4,200 |
|
Jul 28, 2026
|
24.88 | 24.95 | 24.88 | 24.95 | 24.95 | 3,100 |
|
Jul 27, 2026
|
24.93 | 24.95 | 24.93 | 24.95 | 24.95 | 2,200 |
|
Jul 24, 2026
|
24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 100 |
|
Jul 23, 2026
|
24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 100 |
|
Jul 22, 2026
|
25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 200 |
|
Jul 21, 2026
|
24.96 | 24.98 | 24.91 | 24.98 | 24.98 | 3,300 |
|
Jul 20, 2026
|
24.88 | 24.88 | 24.75 | 24.75 | 24.75 | 700 |
|
Jul 17, 2026
|
24.87 | 24.90 | 24.80 | 24.90 | 24.90 | 400 |
|
Jul 16, 2026
|
24.95 | 25.03 | 24.95 | 24.96 | 24.96 | 1,100 |
|
Jul 15, 2026
|
25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 100 |
|
Jul 14, 2026
|
25.06 | 25.06 | 24.97 | 24.99 | 24.99 | 1,500 |
|
Jul 13, 2026
|
24.94 | 24.94 | 24.86 | 24.86 | 24.86 | 1,600 |
|
Jul 10, 2026
|
25.11 | 25.12 | 25.05 | 25.05 | 25.05 | 2,300 |
|
Jul 9, 2026
|
24.91 | 25.05 | 24.91 | 24.93 | 24.93 | 10,500 |
|
Jul 8, 2026
|
24.82 | 24.90 | 24.82 | 24.87 | 24.87 | 3,100 |
|
Jul 7, 2026
|
25.11 | 25.11 | 25.01 | 25.01 | 25.01 | 3,400 |
|
Jul 6, 2026
|
25.19 | 25.30 | 25.19 | 25.24 | 25.24 | 4,900 |
|
Jul 2, 2026
|
25.08 | 27.65 | 24.96 | 25.03 | 25.03 | 7,400 |
|
Jul 1, 2026
|
24.91 | 24.95 | 24.82 | 24.84 | 24.84 | 207,600 |
|
Jun 30, 2026
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 22,800 |
