7,406.20

+52.47

+0.71%

51,489.24

-33.82

-0.07%

24,658.00

+343.01

+1.41%

2,758.17

+28.29

+1.04%

4.8470

+0.0100

+0.21%

24.49

-3.69

-13.10%

4,082.50

-31.00

-0.75%

75,640.55

-579.98

-0.76%

Crude Oil Dec 26

90.25

-0.27

-0.30%

US Private Equity

10,760.93

-143.81

-1.32%

Breaking One day after a $2.3T market sell-off, U.S. October jobs report blows past estimates

OTC Markets OTCQX USD

Jushi Holdings Inc. (JUSH)

0.4596 +0.0096 (+2.13%)

As of 1:11:52 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	0.4700	0.4700	0.4463	0.4596	0.4596	13,100
Nov 5, 2026	0.5060	0.5060	0.4490	0.4490	0.4490	232,500
Nov 4, 2026	0.4800	0.5300	0.4780	0.4780	0.4780	249,900
Nov 3, 2026	0.5290	0.5290	0.5110	0.5170	0.5170	128,000
Nov 2, 2026	0.4700	0.5300	0.4700	0.5000	0.5000	256,500
Oct 30, 2026	0.4800	0.5160	0.4700	0.4820	0.4820	256,100
Oct 29, 2026	0.4900	0.5290	0.4900	0.5290	0.5290	24,100
Oct 28, 2026	0.5110	0.5230	0.5090	0.5150	0.5150	26,500
Oct 27, 2026	0.4910	0.5340	0.4910	0.5120	0.5120	68,900
Oct 26, 2026	0.4520	0.5100	0.4520	0.4920	0.4920	69,600
Oct 23, 2026	0.5120	0.5220	0.4920	0.4920	0.4920	64,400
Oct 22, 2026	0.5490	0.5700	0.5090	0.5270	0.5270	685,500
Oct 21, 2026	0.4610	0.5700	0.4610	0.5480	0.5480	159,900
Oct 20, 2026	0.4500	0.5550	0.4500	0.5320	0.5320	54,200
Oct 19, 2026	0.4800	0.5120	0.4680	0.4950	0.4950	143,100
Oct 16, 2026	0.5260	0.5590	0.5130	0.5240	0.5240	33,600
Oct 15, 2026	0.5440	0.5650	0.5270	0.5500	0.5500	77,100
Oct 14, 2026	0.5280	0.5480	0.5100	0.5480	0.5480	71,900
Oct 13, 2026	0.5170	0.5300	0.5050	0.5060	0.5060	32,300
Oct 12, 2026	0.5240	0.5300	0.4700	0.4800	0.4800	55,500
Oct 9, 2026	0.5200	0.5400	0.5180	0.5280	0.5280	35,900
Oct 8, 2026	0.5160	0.5460	0.4900	0.5200	0.5200	183,700
Oct 7, 2026	0.5210	0.5400	0.5200	0.5200	0.5200	54,100
Oct 6, 2026	0.4490	0.5460	0.4490	0.5300	0.5300	41,400
Oct 5, 2026	0.5700	0.5700	0.5290	0.5300	0.5300	896,900
Oct 2, 2026	0.5510	0.5900	0.5180	0.5700	0.5700	250,800
Oct 1, 2026	0.4700	0.5770	0.4700	0.5650	0.5650	243,800
Sep 30, 2026	0.6320	0.6600	0.4800	0.5000	0.5000	1,513,300
Sep 29, 2026	0.6200	0.6770	0.6200	0.6600	0.6600	176,700
Sep 28, 2026	0.6400	0.6700	0.6100	0.6620	0.6620	178,300
Sep 25, 2026	0.6000	0.6490	0.6000	0.6380	0.6380	261,800
Sep 24, 2026	0.6100	0.6400	0.5930	0.6400	0.6400	175,200
Sep 23, 2026	0.6000	0.6400	0.5900	0.6390	0.6390	140,200
Sep 22, 2026	0.5900	0.6300	0.5900	0.6250	0.6250	230,400
Sep 21, 2026	0.6000	0.6240	0.5900	0.6000	0.6000	168,000
Sep 18, 2026	0.5070	0.6400	0.5070	0.6380	0.6380	224,100
Sep 17, 2026	0.6000	0.6240	0.5960	0.6000	0.6000	101,100
Sep 16, 2026	0.6200	0.6200	0.6010	0.6080	0.6080	13,000
Sep 15, 2026	0.5620	0.6200	0.5620	0.6150	0.6150	37,400
Sep 14, 2026	0.5860	0.6390	0.5770	0.6190	0.6190	72,500
Sep 11, 2026	0.5700	0.6090	0.5600	0.5950	0.5950	152,300
Sep 10, 2026	0.6000	0.6170	0.5700	0.5700	0.5700	191,500
Sep 9, 2026	0.6070	0.6100	0.5820	0.6100	0.6100	72,400
Sep 8, 2026	0.6270	0.6400	0.5850	0.6020	0.6020	222,100
Sep 4, 2026	0.5950	0.6510	0.5850	0.6400	0.6400	242,300
Sep 3, 2026	0.5550	0.6070	0.5550	0.5950	0.5950	283,600
Sep 2, 2026	0.5220	0.5800	0.5220	0.5600	0.5600	165,200
Sep 1, 2026	0.4940	0.5280	0.4940	0.5110	0.5110	215,600
Aug 31, 2026	0.5100	0.5280	0.5100	0.5200	0.5200	139,100
Aug 28, 2026	0.4950	0.5280	0.4700	0.5100	0.5100	101,000
Aug 27, 2026	0.4250	0.5140	0.4250	0.5140	0.5140	309,800
Aug 26, 2026	0.4960	0.5190	0.4750	0.4750	0.4750	974,500
Aug 25, 2026	0.5000	0.5100	0.4850	0.5070	0.5070	228,200
Aug 24, 2026	0.4890	0.4990	0.4700	0.4770	0.4770	228,300
Aug 21, 2026	0.4700	0.4870	0.4620	0.4810	0.4810	30,600
Aug 20, 2026	0.4710	0.4900	0.4610	0.4670	0.4670	127,100
Aug 19, 2026	0.4500	0.4840	0.4500	0.4760	0.4760	127,300
Aug 18, 2026	0.4280	0.4770	0.4280	0.4680	0.4680	30,200
Aug 17, 2026	0.4410	0.4800	0.3670	0.4400	0.4400	77,400
Aug 14, 2026	0.4690	0.4740	0.4300	0.4600	0.4600	48,900
Aug 13, 2026	0.4490	0.4750	0.4130	0.4630	0.4630	121,500
Aug 12, 2026	0.3950	0.4610	0.3950	0.4510	0.4510	47,200
Aug 11, 2026	0.4210	0.4700	0.3800	0.4500	0.4500	151,400
Aug 10, 2026	0.3870	0.4340	0.3400	0.4150	0.4150	86,500
Aug 7, 2026	0.4060	0.4460	0.4060	0.4220	0.4220	54,500
Aug 6, 2026	0.4100	0.4290	0.3900	0.4120	0.4120	34,100
Aug 5, 2026	0.4530	0.4530	0.3900	0.3900	0.3900	255,500
Aug 4, 2026	0.4000	0.4550	0.4000	0.4520	0.4520	67,000
Aug 3, 2026	0.4000	0.4500	0.4000	0.4200	0.4200	48,500
Jul 31, 2026	0.5000	0.5000	0.4100	0.4200	0.4200	45,300
Jul 30, 2026	0.4230	0.4290	0.3940	0.4150	0.4150	442,900
Jul 29, 2026	0.3860	0.3990	0.3800	0.3800	0.3800	96,400
Jul 28, 2026	0.4010	0.4050	0.3860	0.3860	0.3860	80,000
Jul 27, 2026	0.4330	0.4330	0.3960	0.4110	0.4110	153,300
Jul 24, 2026	0.4050	0.4260	0.4000	0.4000	0.4000	80,000
Jul 23, 2026	0.4300	0.4430	0.4000	0.4010	0.4010	93,900
Jul 22, 2026	0.4010	0.4460	0.4010	0.4350	0.4350	37,300
Jul 21, 2026	0.4580	0.4600	0.4270	0.4430	0.4430	46,300
Jul 20, 2026	0.4340	0.4550	0.4340	0.4400	0.4400	18,300
Jul 17, 2026	0.4500	0.4640	0.4340	0.4340	0.4340	78,000
Jul 16, 2026	0.4540	0.4640	0.4500	0.4500	0.4500	111,300
Jul 15, 2026	0.4400	0.4750	0.4400	0.4600	0.4600	51,000
Jul 14, 2026	0.4620	0.4840	0.4450	0.4780	0.4780	104,900
Jul 13, 2026	0.4400	0.4800	0.4400	0.4800	0.4800	87,500
Jul 10, 2026	0.4400	0.4750	0.4400	0.4470	0.4470	41,600
Jul 9, 2026	0.4700	0.4820	0.4300	0.4550	0.4550	586,300
Jul 8, 2026	0.4290	0.4840	0.4290	0.4650	0.4650	59,900
Jul 7, 2026	0.4550	0.4550	0.4400	0.4520	0.4520	47,600
Jul 6, 2026	0.4500	0.4740	0.4350	0.4350	0.4350	133,400
Jul 2, 2026	0.4400	0.4850	0.4400	0.4650	0.4650	77,800
Jul 1, 2026	0.5100	0.5100	0.4450	0.4450	0.4450	80,100
Jun 30, 2026	0.4680	0.4940	0.4450	0.4940	0.4940	201,200
Jun 29, 2026	0.4400	0.4900	0.4400	0.4800	0.4800	235,300
Jun 26, 2026	0.4630	0.5000	0.4630	0.4850	0.4850	109,800
Jun 25, 2026	0.4400	0.4810	0.4400	0.4810	0.4810	44,600
Jun 24, 2026	0.4400	0.4650	0.4020	0.4400	0.4400	74,900
Jun 23, 2026	0.4230	0.4780	0.4230	0.4400	0.4400	121,700
Jun 22, 2026	0.4900	0.4900	0.4400	0.4580	0.4580	99,300
Jun 18, 2026	0.4320	0.4840	0.4320	0.4800	0.4800	119,600
Jun 17, 2026	0.4700	0.4840	0.4470	0.4650	0.4650	270,700
Jun 16, 2026	0.4600	0.4900	0.4600	0.4870	0.4870	299,100
Jun 15, 2026	0.4500	0.4990	0.4500	0.4820	0.4820	102,800
Jun 12, 2026	0.4860	0.5170	0.4720	0.4760	0.4760	252,000
Jun 11, 2026	0.4950	0.5160	0.4800	0.4950	0.4950	191,600
Jun 10, 2026	0.5300	0.5300	0.4950	0.4950	0.4950	122,400
Jun 9, 2026	0.5300	0.5380	0.5090	0.5100	0.5100	320,500
Jun 8, 2026	0.4810	0.5350	0.4810	0.5310	0.5310	134,900
Jun 5, 2026	0.4840	0.5310	0.4730	0.5070	0.5070	384,000
Jun 4, 2026	0.4750	0.5200	0.4600	0.4990	0.4990	75,800
Jun 3, 2026	0.4330	0.5100	0.4330	0.4680	0.4680	77,300
Jun 2, 2026	0.5030	0.5060	0.4870	0.5000	0.5000	90,600
Jun 1, 2026	0.4800	0.5140	0.4000	0.5060	0.5060	153,400
May 29, 2026	0.5140	0.5250	0.4780	0.4860	0.4860	125,300
May 28, 2026	0.4500	0.5300	0.4070	0.5230	0.5230	170,000
May 27, 2026	0.4770	0.4920	0.4660	0.4860	0.4860	40,600
May 26, 2026	0.4360	0.4900	0.4360	0.4900	0.4900	105,100
May 22, 2026	0.4830	0.4880	0.4480	0.4500	0.4500	27,100
May 21, 2026	0.4670	0.4990	0.4670	0.4760	0.4760	260,100
May 20, 2026	0.4030	0.5000	0.4030	0.4900	0.4900	101,900
May 19, 2026	0.4600	0.4790	0.4430	0.4670	0.4670	257,500
May 18, 2026	0.3810	0.5080	0.3810	0.4720	0.4720	68,700
May 15, 2026	0.4850	0.5020	0.4440	0.4450	0.4450	247,700
May 14, 2026	0.5130	0.5140	0.4810	0.4850	0.4850	68,300
May 13, 2026	0.5000	0.5190	0.4840	0.5040	0.5040	103,200
May 12, 2026	0.5000	0.5200	0.5000	0.5000	0.5000	36,400
May 11, 2026	0.5150	0.5350	0.4800	0.5200	0.5200	78,400
May 8, 2026	0.5300	0.5410	0.5030	0.5080	0.5080	147,000
May 7, 2026	0.5300	0.5500	0.5180	0.5400	0.5400	73,300
May 6, 2026	0.5290	0.5500	0.5120	0.5250	0.5250	212,400
May 5, 2026	0.4900	0.5290	0.4900	0.5100	0.5100	133,000
May 4, 2026	0.5000	0.5150	0.4950	0.4990	0.4990	88,500
May 1, 2026	0.5250	0.5340	0.4900	0.5150	0.5150	88,400
Apr 30, 2026	0.5190	0.5310	0.4900	0.5200	0.5200	337,000
Apr 29, 2026	0.5170	0.5200	0.4880	0.4900	0.4900	162,100
Apr 28, 2026	0.5300	0.5680	0.5030	0.5030	0.5030	300,200
Apr 27, 2026	0.4930	0.5730	0.4930	0.5730	0.5730	214,800
Apr 24, 2026	0.5280	0.5500	0.5000	0.5100	0.5100	1,202,800
Apr 23, 2026	0.7160	0.7160	0.5000	0.5000	0.5000	1,118,800
Apr 22, 2026	0.5230	0.6600	0.5000	0.6200	0.6200	1,546,000
Apr 21, 2026	0.5400	0.5400	0.4900	0.4900	0.4900	192,800
Apr 20, 2026	0.5100	0.5590	0.5030	0.5380	0.5380	161,900
Apr 17, 2026	0.5130	0.5400	0.5050	0.5100	0.5100	138,900
Apr 16, 2026	0.5210	0.5680	0.5130	0.5200	0.5200	58,500
Apr 15, 2026	0.4800	0.5500	0.4800	0.5500	0.5500	20,100
Apr 14, 2026	0.5000	0.5440	0.4800	0.5070	0.5070	164,600
Apr 13, 2026	0.4750	0.5300	0.4750	0.5300	0.5300	40,200
Apr 10, 2026	0.5160	0.5270	0.5010	0.5120	0.5120	20,300
Apr 9, 2026	0.5250	0.5500	0.5100	0.5300	0.5300	83,500
Apr 8, 2026	0.5750	0.5750	0.5100	0.5420	0.5420	80,400
Apr 7, 2026	0.5420	0.5650	0.4870	0.4870	0.4870	82,400
Apr 6, 2026	0.4780	0.5800	0.4780	0.5760	0.5760	73,400
Apr 2, 2026	0.4520	0.5400	0.4520	0.5400	0.5400	129,400
Apr 1, 2026	0.5500	0.5500	0.4840	0.5190	0.5190	76,000
Mar 31, 2026	0.4620	0.5300	0.4620	0.5060	0.5060	241,800
Mar 30, 2026	0.4600	0.4720	0.4280	0.4330	0.4330	131,700
Mar 27, 2026	0.4350	0.4750	0.4170	0.4420	0.4420	292,800
Mar 26, 2026	0.4500	0.4650	0.4260	0.4300	0.4300	657,600
Mar 25, 2026	0.4600	0.4800	0.4510	0.4730	0.4730	22,700
Mar 24, 2026	0.4730	0.4750	0.4560	0.4600	0.4600	62,400
Mar 23, 2026	0.4460	0.4820	0.4420	0.4820	0.4820	195,200
Mar 20, 2026	0.4860	0.5110	0.4500	0.4500	0.4500	68,800
Mar 19, 2026	0.4670	0.5110	0.4660	0.5110	0.5110	262,500
Mar 18, 2026	0.4700	0.5020	0.4700	0.4920	0.4920	56,300
Mar 17, 2026	0.4700	0.5000	0.4700	0.4960	0.4960	43,300
Mar 16, 2026	0.4700	0.5000	0.4590	0.4980	0.4980	158,300
Mar 13, 2026	0.4910	0.5080	0.4680	0.4900	0.4900	13,600
Mar 12, 2026	0.4700	0.5090	0.4680	0.4680	0.4680	85,100
Mar 11, 2026	0.5030	0.5030	0.4840	0.5000	0.5000	55,000
Mar 10, 2026	0.4920	0.5100	0.4700	0.4800	0.4800	350,000
Mar 9, 2026	0.4830	0.5200	0.4770	0.5000	0.5000	118,000
Mar 6, 2026	0.4700	0.5290	0.4670	0.5280	0.5280	151,800
Mar 5, 2026	0.4650	0.4900	0.4500	0.4500	0.4500	74,100
Mar 4, 2026	0.4530	0.4990	0.4530	0.4900	0.4900	126,000
Mar 3, 2026	0.4500	0.5000	0.4500	0.4700	0.4700	120,400
Mar 2, 2026	0.4810	0.4950	0.4480	0.4580	0.4580	138,700
Feb 27, 2026	0.5060	0.5060	0.4920	0.5000	0.5000	18,300
Feb 26, 2026	0.5360	0.5360	0.4960	0.5100	0.5100	90,500
Feb 25, 2026	0.5240	0.5400	0.5130	0.5330	0.5330	556,200
Feb 24, 2026	0.4650	0.5330	0.4650	0.5330	0.5330	165,700
Feb 23, 2026	0.4650	0.5250	0.4650	0.4980	0.4980	164,500
Feb 20, 2026	0.5320	0.5320	0.4750	0.4840	0.4840	272,600
Feb 19, 2026	0.4900	0.5430	0.4670	0.5250	0.5250	166,800
Feb 18, 2026	0.5200	0.5240	0.4750	0.4800	0.4800	233,800
Feb 17, 2026	0.4700	0.5710	0.4700	0.5140	0.5140	31,100
Feb 13, 2026	0.5000	0.5190	0.4880	0.5070	0.5070	72,600
Feb 12, 2026	0.5000	0.5150	0.4850	0.4930	0.4930	74,400
Feb 11, 2026	0.5300	0.5400	0.5000	0.5000	0.5000	40,600
Feb 10, 2026	0.5340	0.5600	0.5190	0.5300	0.5300	56,700
Feb 9, 2026	0.5460	0.5500	0.5120	0.5260	0.5260	22,400
Feb 6, 2026	0.5200	0.5500	0.5100	0.5100	0.5100	342,700
Feb 5, 2026	0.5800	0.6000	0.5200	0.5270	0.5270	105,800
Feb 4, 2026	0.5300	0.6000	0.5300	0.5970	0.5970	89,300
Feb 3, 2026	0.5540	0.5760	0.5340	0.5630	0.5630	348,700
Feb 2, 2026	0.5550	0.5700	0.5500	0.5550	0.5550	111,300
Jan 30, 2026	0.5400	0.5970	0.5400	0.5550	0.5550	51,700
Jan 29, 2026	0.5570	0.5970	0.5500	0.5550	0.5550	207,900
Jan 28, 2026	0.5600	0.5970	0.5550	0.5770	0.5770	125,100
Jan 27, 2026	0.5600	0.5830	0.5500	0.5500	0.5500	107,100
Jan 26, 2026	0.5900	0.6000	0.5600	0.5600	0.5600	147,000
Jan 23, 2026	0.5550	0.6000	0.5550	0.6000	0.6000	60,700
Jan 22, 2026	0.5700	0.5820	0.5640	0.5810	0.5810	44,600
Jan 21, 2026	0.5780	0.5950	0.5640	0.5800	0.5800	76,800
Jan 20, 2026	0.5550	0.5910	0.5550	0.5600	0.5600	81,600
Jan 16, 2026	0.5550	0.6030	0.5550	0.5800	0.5800	199,300
Jan 15, 2026	0.5700	0.6120	0.5700	0.5950	0.5950	34,300
Jan 14, 2026	0.6300	0.6300	0.5950	0.6100	0.6100	105,600
Jan 13, 2026	0.6130	0.6170	0.5950	0.5950	0.5950	97,400
Jan 12, 2026	0.5390	0.6400	0.5390	0.6080	0.6080	112,000
Jan 9, 2026	0.6000	0.6060	0.5750	0.6020	0.6020	90,800
Jan 8, 2026	0.5900	0.6120	0.5750	0.5950	0.5950	54,300
Jan 7, 2026	0.5910	0.6400	0.5900	0.5900	0.5900	68,100
Jan 6, 2026	0.6200	0.6300	0.5900	0.5900	0.5900	66,200
Jan 5, 2026	0.6150	0.6470	0.6140	0.6220	0.6220	67,400
Jan 2, 2026	0.6700	0.6770	0.6200	0.6400	0.6400	99,900
Dec 31, 2025	0.6400	0.6700	0.5960	0.6300	0.6300	203,600
Dec 30, 2025	0.5300	0.6450	0.5300	0.6220	0.6220	519,300
Dec 29, 2025	0.6400	0.6400	0.5400	0.5460	0.5460	355,400
Dec 26, 2025	0.6050	0.6200	0.5200	0.6100	0.6100	57,600
Dec 24, 2025	0.5970	0.6460	0.5660	0.5870	0.5870	89,100
Dec 23, 2025	0.5500	0.6590	0.5060	0.6100	0.6100	251,000
Dec 22, 2025	0.5820	0.6400	0.5500	0.5500	0.5500	414,300
Dec 19, 2025	0.5900	0.7270	0.5160	0.5980	0.5980	1,213,900
Dec 18, 2025	0.8340	0.9060	0.4670	0.4680	0.4680	1,633,900
Dec 17, 2025	0.8220	0.9070	0.8220	0.8400	0.8400	1,626,600
Dec 16, 2025	0.8000	0.8700	0.7300	0.8380	0.8380	3,166,900
Dec 15, 2025	0.8400	0.8500	0.7090	0.7300	0.7300	999,100
Dec 12, 2025	0.7470	0.8600	0.6020	0.7950	0.7950	3,160,200
Dec 11, 2025	0.4510	0.4990	0.4510	0.4990	0.4990	58,100
Dec 10, 2025	0.4600	0.4860	0.4570	0.4700	0.4700	35,000
Dec 9, 2025	0.4550	0.4800	0.4550	0.4710	0.4710	47,800
Dec 8, 2025	0.4430	0.4910	0.4430	0.4540	0.4540	114,500
Dec 5, 2025	0.5150	0.5150	0.4720	0.4850	0.4850	334,700
Dec 4, 2025	0.4800	0.5100	0.4530	0.4850	0.4850	225,200
Dec 3, 2025	0.4620	0.5150	0.4540	0.4800	0.4800	373,700
Dec 2, 2025	0.4880	0.5250	0.4660	0.4740	0.4740	175,100
Dec 1, 2025	0.3850	0.5100	0.3850	0.4830	0.4830	236,500
Nov 28, 2025	0.4020	0.4560	0.4020	0.4540	0.4540	42,200
Nov 26, 2025	0.3990	0.4520	0.3990	0.4460	0.4460	58,900
Nov 25, 2025	0.4360	0.4410	0.4130	0.4360	0.4360	50,300
Nov 24, 2025	0.4000	0.4920	0.4000	0.4500	0.4500	170,500
Nov 21, 2025	0.3500	0.4450	0.3500	0.4350	0.4350	76,500
Nov 20, 2025	0.3500	0.3840	0.3500	0.3610	0.3610	505,900
Nov 19, 2025	0.3800	0.3950	0.3500	0.3500	0.3500	18,395,900
Nov 18, 2025	0.3800	0.4000	0.3500	0.3700	0.3700	309,000
Nov 17, 2025	0.4100	0.4900	0.3800	0.3800	0.3800	244,800
Nov 14, 2025	0.5300	0.5530	0.3550	0.4100	0.4100	530,900
Nov 13, 2025	0.5640	0.6110	0.5400	0.5400	0.5400	82,900
Nov 12, 2025	0.6200	0.6600	0.5800	0.5800	0.5800	50,500
Nov 11, 2025	0.6590	0.7190	0.6290	0.6500	0.6500	71,700
Nov 10, 2025	0.5900	0.7130	0.5900	0.7090	0.7090	286,400
Nov 7, 2025	0.4800	0.6120	0.4800	0.6010	0.6010	170,500
Nov 6, 2025	0.6360	0.6360	0.5400	0.5490	0.5490	285,100

Mobilize your Website

View Site in Mobile | Classic

Share by: