NasdaqCM - Delayed Quote
USD
Jowell Global Ltd. (JWEL)
2.1200
-0.0300
(-1.40%)
At close: October 30 at 4:00:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.1100 | 2.2400 | 2.0220 | 2.1200 | 2.1200 | 3,600 |
|
Oct 29, 2026
|
2.0000 | 2.5800 | 2.0000 | 2.1500 | 2.1500 | 44,400 |
|
Oct 28, 2026
|
2.0500 | 2.1900 | 2.0500 | 2.1100 | 2.1100 | 2,000 |
|
Oct 27, 2026
|
2.1100 | 2.1400 | 2.1100 | 2.1200 | 2.1200 | 2,100 |
|
Oct 26, 2026
|
2.2100 | 2.2100 | 2.0700 | 2.0900 | 2.0900 | 7,100 |
|
Oct 23, 2026
|
2.1300 | 2.1550 | 2.0600 | 2.1550 | 2.1550 | 1,600 |
|
Oct 22, 2026
|
2.1700 | 2.2080 | 2.1400 | 2.2080 | 2.2080 | 2,000 |
|
Oct 21, 2026
|
2.0900 | 2.1700 | 2.0700 | 2.1700 | 2.1700 | 6,500 |
|
Oct 20, 2026
|
2.0700 | 2.4500 | 2.0270 | 2.0600 | 2.0600 | 9,300 |
|
Oct 19, 2026
|
2.1400 | 2.1400 | 1.9250 | 2.0790 | 2.0790 | 9,000 |
|
Oct 16, 2026
|
2.1500 | 2.1860 | 2.1000 | 2.1400 | 2.1400 | 4,900 |
|
Oct 15, 2026
|
2.2200 | 2.2350 | 2.1000 | 2.1000 | 2.1000 | 6,500 |
|
Oct 14, 2026
|
2.2300 | 2.3200 | 2.1500 | 2.1700 | 2.1700 | 8,200 |
|
Oct 13, 2026
|
2.3500 | 2.4080 | 2.1350 | 2.2900 | 2.2900 | 7,300 |
|
Oct 12, 2026
|
2.3300 | 2.5000 | 2.2650 | 2.2800 | 2.2800 | 10,900 |
|
Oct 9, 2026
|
2.5400 | 2.7400 | 2.4100 | 2.4450 | 2.4450 | 6,300 |
|
Oct 8, 2026
|
2.4500 | 2.5900 | 2.4000 | 2.5200 | 2.5200 | 7,000 |
|
Oct 7, 2026
|
2.0510 | 2.4500 | 2.0510 | 2.4500 | 2.4500 | 4,900 |
|
Oct 6, 2026
|
2.3800 | 2.5700 | 2.3800 | 2.4000 | 2.4000 | 25,100 |
|
Oct 5, 2026
|
2.4500 | 2.5200 | 2.4200 | 2.4950 | 2.4950 | 4,200 |
|
Oct 2, 2026
|
2.4800 | 2.5000 | 2.4100 | 2.4500 | 2.4500 | 4,900 |
|
Oct 1, 2026
|
2.4000 | 2.5700 | 2.3500 | 2.4400 | 2.4400 | 18,400 |
|
Sep 30, 2026
|
2.5100 | 2.5300 | 2.4400 | 2.5300 | 2.5300 | 5,600 |
|
Sep 29, 2026
|
2.5500 | 2.7000 | 2.5100 | 2.5400 | 2.5400 | 11,500 |
|
Sep 28, 2026
|
2.6200 | 2.6400 | 2.4400 | 2.5500 | 2.5500 | 13,800 |
|
Sep 25, 2026
|
2.3900 | 2.7500 | 2.3740 | 2.6100 | 2.6100 | 40,000 |
|
Sep 24, 2026
|
2.3400 | 2.7000 | 2.2300 | 2.3900 | 2.3900 | 67,900 |
|
Sep 23, 2026
|
2.1920 | 2.3400 | 2.1920 | 2.3400 | 2.3400 | 8,700 |
|
Sep 22, 2026
|
2.2900 | 2.4200 | 2.2200 | 2.3500 | 2.3500 | 21,100 |
|
Sep 21, 2026
|
2.1700 | 2.4200 | 2.0700 | 2.3300 | 2.3300 | 138,900 |
|
Sep 18, 2026
|
2.2500 | 2.3600 | 2.2350 | 2.2800 | 2.2800 | 13,400 |
|
Sep 17, 2026
|
2.1600 | 2.2500 | 2.1500 | 2.2100 | 2.2100 | 6,500 |
|
Sep 16, 2026
|
2.2400 | 2.2600 | 2.0900 | 2.2500 | 2.2500 | 10,600 |
|
Sep 15, 2026
|
2.0850 | 2.2900 | 2.0850 | 2.1400 | 2.1400 | 53,700 |
|
Sep 14, 2026
|
2.1200 | 2.2000 | 2.1200 | 2.1500 | 2.1500 | 3,100 |
|
Sep 11, 2026
|
2.1300 | 2.4000 | 2.1300 | 2.2400 | 2.2400 | 88,400 |
|
Sep 10, 2026
|
2.0600 | 2.3000 | 2.0400 | 2.1250 | 2.1250 | 112,900 |
|
Sep 9, 2026
|
2.1800 | 2.2100 | 2.0100 | 2.0100 | 2.0100 | 15,200 |
|
Sep 8, 2026
|
2.2600 | 2.3200 | 2.1000 | 2.1600 | 2.1600 | 66,000 |
|
Sep 4, 2026
|
2.3000 | 2.3800 | 2.2400 | 2.2800 | 2.2800 | 89,800 |
|
Sep 3, 2026
|
2.3000 | 2.4000 | 2.2500 | 2.2500 | 2.2500 | 182,100 |
|
Sep 2, 2026
|
2.3600 | 2.5500 | 2.2300 | 2.3200 | 2.3200 | 41,600 |
|
Sep 1, 2026
|
2.4500 | 2.4500 | 2.3600 | 2.3600 | 2.3600 | 11,400 |
|
Aug 31, 2026
|
2.4000 | 2.6900 | 2.3700 | 2.4400 | 2.4400 | 245,900 |
|
Aug 28, 2026
|
2.3500 | 2.8500 | 2.3210 | 2.3700 | 2.3700 | 308,700 |
|
Aug 27, 2026
|
2.4800 | 2.5200 | 2.3000 | 2.3600 | 2.3600 | 69,700 |
|
Aug 26, 2026
|
2.4900 | 2.9400 | 2.4300 | 2.5200 | 2.5200 | 65,500 |
|
Aug 25, 2026
|
2.4100 | 2.6600 | 2.2500 | 2.5200 | 2.5200 | 27,600 |
|
Aug 24, 2026
|
2.5400 | 2.5900 | 2.3750 | 2.4600 | 2.4600 | 11,900 |
|
Aug 21, 2026
|
2.6000 | 2.7000 | 2.3540 | 2.6200 | 2.6200 | 23,400 |
|
Aug 20, 2026
|
2.5300 | 2.8700 | 2.2100 | 2.6900 | 2.6900 | 83,500 |
|
Aug 19, 2026
|
2.7000 | 2.7000 | 2.3780 | 2.4400 | 2.4400 | 53,600 |
|
Aug 18, 2026
|
2.7300 | 2.8150 | 2.3700 | 2.7600 | 2.7600 | 26,300 |
|
Aug 17, 2026
|
3.0300 | 3.0300 | 2.6100 | 2.7200 | 2.7200 | 40,500 |
|
Aug 14, 2026
|
2.9500 | 3.1000 | 2.8430 | 3.0900 | 3.0900 | 55,900 |
|
Aug 13, 2026
|
2.6800 | 3.1800 | 2.6000 | 3.1600 | 3.1600 | 142,000 |
|
Aug 12, 2026
|
3.3300 | 3.5230 | 2.5900 | 3.0600 | 3.0600 | 260,500 |
|
Aug 11, 2026
|
3.2400 | 4.0900 | 2.9200 | 3.9100 | 3.9100 | 1,253,800 |
|
Aug 10, 2026
|
3.9700 | 5.1700 | 2.9400 | 4.0000 | 4.0000 | 85,250,000 |
|
Aug 7, 2026
|
1.5900 | 1.9000 | 1.4700 | 1.5500 | 1.5500 | 42,100 |
|
Aug 6, 2026
|
1.6600 | 1.6600 | 1.6300 | 1.6300 | 1.6300 | 1,800 |
|
Aug 5, 2026
|
1.7000 | 1.7000 | 1.6450 | 1.6450 | 1.6450 | 3,700 |
|
Aug 4, 2026
|
1.7100 | 1.7600 | 1.7000 | 1.7000 | 1.7000 | 3,800 |
|
Aug 3, 2026
|
1.7100 | 1.7310 | 1.7000 | 1.7000 | 1.7000 | 3,800 |
|
Jul 31, 2026
|
1.8760 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | - |
|
Jul 30, 2026
|
1.8930 | 1.8930 | 1.8760 | 1.8760 | 1.8760 | 1,600 |
|
Jul 29, 2026
|
1.8700 | 1.9200 | 1.8700 | 1.8980 | 1.8980 | 5,400 |
|
Jul 28, 2026
|
1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 400 |
|
Jul 27, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 700 |
|
Jul 24, 2026
|
1.8400 | 1.8900 | 1.7900 | 1.7900 | 1.7900 | 2,600 |
|
Jul 23, 2026
|
1.9500 | 1.9500 | 1.8900 | 1.8900 | 1.8900 | 1,400 |
|
Jul 22, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
|
Jul 21, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
|
Jul 20, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 700 |
|
Jul 17, 2026
|
2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 500 |
|
Jul 16, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 900 |
|
Jul 15, 2026
|
1.9100 | 1.9300 | 1.9100 | 1.9300 | 1.9300 | 700 |
|
Jul 14, 2026
|
2.0790 | 2.0790 | 1.9000 | 1.9300 | 1.9300 | 2,900 |
|
Jul 13, 2026
|
1.9100 | 1.9100 | 1.8700 | 1.8700 | 1.8700 | 1,400 |
|
Jul 10, 2026
|
2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 600 |
|
Jul 9, 2026
|
1.9700 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 1,400 |
|
Jul 8, 2026
|
2.0000 | 2.0900 | 2.0000 | 2.0400 | 2.0400 | 2,600 |
|
Jul 7, 2026
|
2.1300 | 2.1300 | 2.0900 | 2.0900 | 2.0900 | 2,100 |
|
Jul 6, 2026
|
2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 700 |
|
Jul 2, 2026
|
2.2000 | 2.2000 | 2.0200 | 2.0500 | 2.0500 | 13,100 |
|
Jul 1, 2026
|
2.3100 | 2.3100 | 2.1000 | 2.2000 | 2.2000 | 1,100 |
|
Jun 30, 2026
|
2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
|
Jun 29, 2026
|
2.2800 | 2.3500 | 2.2800 | 2.3300 | 2.3300 | 900 |
|
Jun 26, 2026
|
2.2300 | 2.3200 | 2.2200 | 2.2500 | 2.2500 | 1,700 |
|
Jun 25, 2026
|
2.2300 | 2.3300 | 2.1000 | 2.3100 | 2.3100 | 4,100 |
|
Jun 24, 2026
|
2.4010 | 2.4010 | 2.4010 | 2.4010 | 2.4010 | - |
|
Jun 23, 2026
|
2.4100 | 2.4100 | 2.4000 | 2.4010 | 2.4010 | 1,200 |
|
Jun 22, 2026
|
2.6160 | 2.6160 | 2.3300 | 2.3300 | 2.3300 | 1,200 |
|
Jun 18, 2026
|
2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2,200 |
|
Jun 17, 2026
|
2.5100 | 2.6500 | 2.4100 | 2.6500 | 2.6500 | 7,400 |
|
Jun 16, 2026
|
2.3500 | 2.5500 | 2.3500 | 2.5200 | 2.5200 | 3,000 |
|
Jun 15, 2026
|
2.3100 | 2.5240 | 2.3000 | 2.4500 | 2.4500 | 2,900 |
|
Jun 12, 2026
|
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1,000 |
|
Jun 11, 2026
|
2.4400 | 2.4500 | 2.4400 | 2.4500 | 2.4500 | 14,500 |
|
Jun 10, 2026
|
2.5100 | 2.5100 | 2.4100 | 2.4100 | 2.4100 | 3,800 |
|
Jun 9, 2026
|
2.4800 | 2.4800 | 2.4000 | 2.4100 | 2.4100 | 4,200 |
|
Jun 8, 2026
|
2.4700 | 2.4700 | 2.4500 | 2.4500 | 2.4500 | 1,000 |
|
Jun 5, 2026
|
2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
|
Jun 4, 2026
|
2.2290 | 2.3600 | 2.2000 | 2.2600 | 2.2600 | 9,400 |
|
Jun 3, 2026
|
2.3600 | 2.3600 | 2.2800 | 2.2900 | 2.2900 | 2,900 |
|
Jun 2, 2026
|
2.2700 | 2.4100 | 2.2700 | 2.4100 | 2.4100 | 5,700 |
|
Jun 1, 2026
|
2.3500 | 2.3900 | 2.2000 | 2.2500 | 2.2500 | 2,600 |
|
May 29, 2026
|
2.5000 | 2.6000 | 2.5000 | 2.5400 | 2.5400 | 6,600 |
|
May 28, 2026
|
2.2000 | 3.0000 | 2.1200 | 2.2300 | 2.2300 | 68,200 |
|
May 27, 2026
|
2.2300 | 2.2800 | 2.2300 | 2.2600 | 2.2600 | 1,300 |
|
May 26, 2026
|
2.1600 | 2.2110 | 2.1600 | 2.2110 | 2.2110 | 700 |
|
May 22, 2026
|
2.3000 | 2.3300 | 2.1500 | 2.1500 | 2.1500 | 3,100 |
|
May 21, 2026
|
2.2400 | 2.5200 | 2.2000 | 2.3200 | 2.3200 | 12,200 |
|
May 20, 2026
|
2.2000 | 2.3200 | 2.1900 | 2.2900 | 2.2900 | 9,600 |
|
May 19, 2026
|
2.3300 | 2.3500 | 2.0300 | 2.3000 | 2.3000 | 9,800 |
|
May 18, 2026
|
2.3200 | 2.4000 | 2.2300 | 2.2800 | 2.2800 | 6,100 |
|
May 15, 2026
|
2.2600 | 2.2600 | 2.2050 | 2.2050 | 2.2050 | 2,200 |
|
May 14, 2026
|
2.4200 | 2.4200 | 2.2600 | 2.3300 | 2.3300 | 1,000 |
|
May 13, 2026
|
2.2700 | 2.5200 | 2.2500 | 2.3800 | 2.3800 | 2,900 |
|
May 12, 2026
|
2.4370 | 2.4400 | 2.4370 | 2.4400 | 2.4400 | 1,000 |
|
May 11, 2026
|
2.5200 | 2.5200 | 2.2700 | 2.3500 | 2.3500 | 1,500 |
|
May 8, 2026
|
2.5490 | 2.5490 | 2.5490 | 2.5490 | 2.5490 | - |
|
May 7, 2026
|
2.5490 | 2.5490 | 2.5490 | 2.5490 | 2.5490 | - |
|
May 6, 2026
|
2.4900 | 2.5490 | 2.4900 | 2.5490 | 2.5490 | 600 |
|
May 5, 2026
|
2.4200 | 2.4700 | 2.4040 | 2.4700 | 2.4700 | 1,200 |
|
May 4, 2026
|
2.5400 | 2.5500 | 2.4880 | 2.5500 | 2.5500 | 2,000 |
|
May 1, 2026
|
2.5300 | 2.5500 | 2.2600 | 2.4860 | 2.4860 | 1,900 |
|
Apr 30, 2026
|
2.2100 | 2.5300 | 2.2000 | 2.5300 | 2.5300 | 1,400 |
|
Apr 29, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
|
Apr 28, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 400 |
|
Apr 27, 2026
|
2.7600 | 2.7600 | 2.5500 | 2.5520 | 2.5520 | 6,300 |
|
Apr 24, 2026
|
2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 200 |
|
Apr 23, 2026
|
2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
|
Apr 22, 2026
|
2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 1,600 |
|
Apr 21, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Apr 20, 2026
|
2.4500 | 2.5000 | 2.4300 | 2.5000 | 2.5000 | 4,200 |
|
Apr 17, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Apr 16, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Apr 15, 2026
|
2.4000 | 2.4000 | 2.3900 | 2.4000 | 2.4000 | 4,800 |
|
Apr 14, 2026
|
2.4000 | 2.4000 | 2.3900 | 2.3900 | 2.3900 | 7,900 |
|
Apr 13, 2026
|
2.3900 | 2.4500 | 2.3900 | 2.4000 | 2.4000 | 10,000 |
|
Apr 10, 2026
|
2.4400 | 2.4400 | 2.4300 | 2.4300 | 2.4300 | 5,800 |
|
Apr 9, 2026
|
2.4500 | 2.4500 | 2.4400 | 2.4400 | 2.4400 | 7,400 |
|
Apr 8, 2026
|
2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 4,800 |
|
Apr 7, 2026
|
2.4100 | 2.4500 | 2.4100 | 2.4500 | 2.4500 | 7,100 |
|
Apr 6, 2026
|
2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | - |
|
Apr 2, 2026
|
2.4500 | 2.4500 | 2.4050 | 2.4050 | 2.4050 | 4,900 |
|
Apr 1, 2026
|
2.3500 | 2.5000 | 2.3500 | 2.4600 | 2.4600 | 2,500 |
|
Mar 31, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2,400 |
|
Mar 30, 2026
|
2.4600 | 2.4600 | 2.4000 | 2.4000 | 2.4000 | 1,800 |
|
Mar 27, 2026
|
2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
|
Mar 26, 2026
|
2.4300 | 2.4600 | 2.4300 | 2.4500 | 2.4500 | 800 |
|
Mar 25, 2026
|
2.5400 | 2.5500 | 2.3600 | 2.5400 | 2.5400 | 35,100 |
|
Mar 24, 2026
|
2.4500 | 2.4960 | 2.4500 | 2.4960 | 2.4960 | 1,300 |
|
Mar 23, 2026
|
2.4710 | 2.4970 | 2.4700 | 2.4970 | 2.4970 | 900 |
|
Mar 20, 2026
|
2.4400 | 2.4500 | 2.4400 | 2.4500 | 2.4500 | 600 |
|
Mar 19, 2026
|
2.3900 | 2.5500 | 2.3900 | 2.4700 | 2.4700 | 6,300 |
|
Mar 18, 2026
|
2.4500 | 2.5400 | 2.4500 | 2.5400 | 2.5400 | 7,600 |
|
Mar 17, 2026
|
2.5200 | 2.5300 | 2.3000 | 2.4630 | 2.4630 | 16,200 |
|
Mar 16, 2026
|
2.4900 | 2.5500 | 2.3920 | 2.5300 | 2.5300 | 17,800 |
|
Mar 13, 2026
|
2.4000 | 2.4500 | 2.4000 | 2.4500 | 2.4500 | 1,000 |
|
Mar 12, 2026
|
2.4600 | 2.4600 | 2.4400 | 2.4600 | 2.4600 | 7,300 |
|
Mar 11, 2026
|
2.4190 | 2.4800 | 2.3600 | 2.4600 | 2.4600 | 15,000 |
|
Mar 10, 2026
|
2.4400 | 2.5000 | 2.4100 | 2.4200 | 2.4200 | 5,200 |
|
Mar 9, 2026
|
2.4500 | 2.4500 | 2.4100 | 2.4400 | 2.4400 | 19,100 |
|
Mar 6, 2026
|
2.3500 | 2.5000 | 2.3500 | 2.5000 | 2.5000 | 5,800 |
|
Mar 5, 2026
|
2.3900 | 2.4700 | 2.3900 | 2.4600 | 2.4600 | 4,800 |
|
Mar 4, 2026
|
2.3800 | 2.4360 | 2.3800 | 2.4320 | 2.4320 | 5,700 |
|
Mar 3, 2026
|
2.3400 | 2.3800 | 2.3350 | 2.3800 | 2.3800 | 4,900 |
|
Mar 2, 2026
|
2.3500 | 2.3800 | 2.2800 | 2.3400 | 2.3400 | 4,300 |
|
Feb 27, 2026
|
2.3000 | 2.3200 | 2.3000 | 2.3200 | 2.3200 | 3,000 |
|
Feb 26, 2026
|
2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
|
Feb 25, 2026
|
2.3000 | 2.3300 | 2.1550 | 2.3200 | 2.3200 | 9,200 |
|
Feb 24, 2026
|
1.9200 | 2.4100 | 1.9200 | 2.2900 | 2.2900 | 39,500 |
|
Feb 23, 2026
|
1.9100 | 1.9200 | 1.9100 | 1.9100 | 1.9100 | 1,900 |
|
Feb 20, 2026
|
1.9400 | 2.0700 | 1.9400 | 2.0700 | 2.0700 | 1,400 |
|
Feb 19, 2026
|
1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 100 |
|
Feb 18, 2026
|
2.1700 | 2.1800 | 2.1500 | 2.1500 | 2.1500 | 2,100 |
|
Feb 17, 2026
|
2.1800 | 2.2450 | 2.1700 | 2.1990 | 2.1990 | 4,800 |
|
Feb 13, 2026
|
2.3300 | 2.4100 | 2.1300 | 2.2400 | 2.2400 | 20,400 |
|
Feb 12, 2026
|
2.2700 | 2.3300 | 2.2520 | 2.3300 | 2.3300 | 13,000 |
|
Feb 11, 2026
|
2.1470 | 2.3300 | 2.1470 | 2.3300 | 2.3300 | 500 |
|
Feb 10, 2026
|
2.2000 | 2.3400 | 2.1400 | 2.3400 | 2.3400 | 16,400 |
|
Feb 9, 2026
|
2.2900 | 2.3400 | 2.1900 | 2.3300 | 2.3300 | 16,500 |
|
Feb 6, 2026
|
2.3300 | 2.3300 | 2.0450 | 2.0700 | 2.0700 | 7,800 |
|
Feb 5, 2026
|
2.1900 | 2.2300 | 2.1200 | 2.2090 | 2.2090 | 12,400 |
|
Feb 4, 2026
|
2.2500 | 2.2900 | 2.2000 | 2.2500 | 2.2500 | 5,700 |
|
Feb 3, 2026
|
2.2250 | 2.2900 | 2.1400 | 2.2900 | 2.2900 | 18,300 |
|
Feb 2, 2026
|
2.1000 | 2.2800 | 2.0300 | 2.1500 | 2.1500 | 29,200 |
|
Jan 30, 2026
|
2.1240 | 2.1240 | 2.0200 | 2.0200 | 2.0200 | 600 |
|
Jan 29, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
|
Jan 28, 2026
|
2.2400 | 2.2400 | 2.1500 | 2.1500 | 2.1500 | 4,200 |
|
Jan 27, 2026
|
2.2000 | 2.2000 | 2.1300 | 2.1300 | 2.1300 | 800 |
|
Jan 26, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 600 |
|
Jan 23, 2026
|
2.1600 | 2.2000 | 2.0600 | 2.2000 | 2.2000 | 7,000 |
|
Jan 22, 2026
|
2.1000 | 2.2300 | 2.1000 | 2.2300 | 2.2300 | 12,000 |
|
Jan 21, 2026
|
2.1400 | 2.1500 | 2.0500 | 2.1400 | 2.1400 | 8,600 |
|
Jan 20, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
|
Jan 16, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2,100 |
|
Jan 15, 2026
|
2.1350 | 2.2300 | 2.0500 | 2.1500 | 2.1500 | 41,800 |
|
Jan 14, 2026
|
2.0750 | 2.1300 | 2.0310 | 2.1200 | 2.1200 | 7,900 |
|
Jan 13, 2026
|
2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 200 |
|
Jan 12, 2026
|
2.1400 | 2.2000 | 2.0700 | 2.1500 | 2.1500 | 26,300 |
|
Jan 9, 2026
|
2.1200 | 2.2200 | 2.1100 | 2.1500 | 2.1500 | 13,100 |
|
Jan 8, 2026
|
2.0200 | 2.1300 | 2.0200 | 2.1000 | 2.1000 | 700 |
|
Jan 7, 2026
|
2.2200 | 2.3000 | 2.0600 | 2.1400 | 2.1400 | 112,300 |
|
Jan 6, 2026
|
2.1900 | 2.4100 | 2.1900 | 2.3900 | 2.3900 | 54,500 |
|
Jan 5, 2026
|
2.1400 | 2.3100 | 2.1100 | 2.2000 | 2.2000 | 67,400 |
|
Jan 2, 2026
|
2.1400 | 2.3300 | 2.1300 | 2.3300 | 2.3300 | 73,100 |
|
Dec 31, 2025
|
2.2010 | 2.3000 | 2.1600 | 2.3000 | 2.3000 | 32,900 |
|
Dec 30, 2025
|
2.3900 | 2.3900 | 2.1500 | 2.2100 | 2.2100 | 142,400 |
|
Dec 29, 2025
|
2.3600 | 2.3600 | 2.2900 | 2.3200 | 2.3200 | 1,300 |
|
Dec 26, 2025
|
2.2900 | 2.3550 | 2.2400 | 2.2400 | 2.2400 | 12,400 |
|
Dec 24, 2025
|
2.2900 | 2.3100 | 2.2700 | 2.2950 | 2.2950 | 5,200 |
|
Dec 23, 2025
|
2.1800 | 2.3090 | 2.1800 | 2.3090 | 2.3090 | 3,700 |
|
Dec 22, 2025
|
2.3400 | 2.3600 | 2.3400 | 2.3600 | 2.3600 | 700 |
|
Dec 19, 2025
|
2.2800 | 2.3800 | 2.1600 | 2.3500 | 2.3500 | 47,800 |
|
Dec 18, 2025
|
2.3300 | 2.3900 | 2.3300 | 2.3900 | 2.3900 | 800 |
|
Dec 17, 2025
|
2.2100 | 2.4100 | 2.2100 | 2.3800 | 2.3800 | 10,100 |
|
Dec 16, 2025
|
2.3600 | 2.4110 | 2.3600 | 2.3950 | 2.3950 | 3,100 |
|
Dec 15, 2025
|
2.0300 | 2.4100 | 2.0100 | 2.3800 | 2.3800 | 21,500 |
|
Dec 12, 2025
|
2.3400 | 2.4400 | 2.3300 | 2.4400 | 2.4400 | 2,800 |
|
Dec 11, 2025
|
2.4150 | 2.4180 | 2.3900 | 2.3960 | 2.3960 | 1,700 |
|
Dec 10, 2025
|
2.3800 | 2.4500 | 2.3800 | 2.4500 | 2.4500 | 900 |
|
Dec 9, 2025
|
2.3700 | 2.4100 | 2.3600 | 2.4000 | 2.4000 | 6,200 |
|
Dec 8, 2025
|
2.4100 | 2.4100 | 2.3800 | 2.3800 | 2.3800 | 2,100 |
|
Dec 5, 2025
|
2.2700 | 2.4100 | 2.2700 | 2.4100 | 2.4100 | 7,400 |
|
Dec 4, 2025
|
2.3000 | 2.3700 | 2.3000 | 2.3500 | 2.3500 | 1,300 |
|
Dec 3, 2025
|
2.3000 | 2.3900 | 2.3000 | 2.3800 | 2.3800 | 9,000 |
|
Dec 2, 2025
|
2.2700 | 2.3800 | 2.2600 | 2.3600 | 2.3600 | 21,600 |
|
Dec 1, 2025
|
2.3300 | 2.3700 | 2.3200 | 2.3700 | 2.3700 | 30,400 |
|
Nov 28, 2025
|
2.3300 | 2.3700 | 2.2900 | 2.3700 | 2.3700 | 8,200 |
|
Nov 26, 2025
|
2.3600 | 2.3700 | 2.3450 | 2.3700 | 2.3700 | 2,500 |
|
Nov 25, 2025
|
2.3500 | 2.3600 | 2.2900 | 2.3600 | 2.3600 | 8,700 |
|
Nov 24, 2025
|
2.3200 | 2.3600 | 2.2600 | 2.3600 | 2.3600 | 14,000 |
|
Nov 21, 2025
|
2.2190 | 2.4200 | 2.2190 | 2.4200 | 2.4200 | 10,000 |
|
Nov 20, 2025
|
2.3300 | 2.3600 | 2.1700 | 2.3600 | 2.3600 | 23,300 |
|
Nov 19, 2025
|
2.1300 | 2.3400 | 2.1300 | 2.3300 | 2.3300 | 52,300 |
|
Nov 18, 2025
|
2.0900 | 2.3100 | 2.0400 | 2.3100 | 2.3100 | 22,100 |
|
Nov 17, 2025
|
2.0600 | 2.2100 | 2.0300 | 2.0400 | 2.0400 | 52,000 |
|
Nov 14, 2025
|
1.9300 | 2.0800 | 1.9200 | 2.0600 | 2.0600 | 57,500 |
|
Nov 13, 2025
|
1.9500 | 1.9500 | 1.8600 | 1.8800 | 1.8800 | 16,400 |
|
Nov 12, 2025
|
1.8100 | 1.9300 | 1.8000 | 1.9080 | 1.9080 | 46,900 |
|
Nov 11, 2025
|
1.5640 | 1.8200 | 1.5640 | 1.6700 | 1.6700 | 50,200 |
|
Nov 10, 2025
|
1.5500 | 1.6000 | 1.5200 | 1.5900 | 1.5900 | 7,600 |
|
Nov 7, 2025
|
1.5600 | 1.6350 | 1.5000 | 1.5100 | 1.5100 | 9,200 |
|
Nov 6, 2025
|
1.6300 | 1.7400 | 1.5200 | 1.6150 | 1.6150 | 89,500 |
|
Nov 5, 2025
|
1.4800 | 1.6300 | 1.4800 | 1.6300 | 1.6300 | 40,800 |
|
Nov 4, 2025
|
1.6000 | 1.6200 | 1.4700 | 1.4790 | 1.4790 | 30,000 |
|
Nov 3, 2025
|
1.6400 | 1.6600 | 1.6100 | 1.6300 | 1.6300 | 15,200 |
|
Oct 31, 2025
|
1.5900 | 1.7000 | 1.5900 | 1.6700 | 1.6700 | 28,100 |
