Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Jayud Global Logistics Limited (JYD)

    1.6300 -0.2900 (-15.10%)
    At close: October 30 at 4:00:01 PM EDT
    1.7500 +0.1200 (+7.36%)
    After hours: October 30 at 7:43:28 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 1.9500 1.9720 1.6080 1.6300 1.6300 160,500
    Oct 29, 2026
    		 2.1000 2.1000 1.9200 1.9200 1.9200 116,600
    Oct 28, 2026
    		 2.0000 2.1000 1.9950 2.0900 2.0900 213,300
    Oct 27, 2026
    		 1.8500 2.1000 1.8500 1.9600 1.9600 258,500
    Oct 26, 2026
    		 1.8300 2.1800 1.6500 1.8100 1.8100 893,200
    Oct 23, 2026
    		 1.3900 2.0200 1.3400 1.8300 1.8300 3,649,000
    Oct 22, 2026
    		 1.4100 1.4100 1.3200 1.3800 1.3800 57,000
    Oct 21, 2026
    		 1.4300 1.4500 1.3800 1.4200 1.4200 67,600
    Oct 20, 2026
    		 1.5300 1.5300 1.3700 1.4000 1.4000 154,600
    Oct 19, 2026
    		 1.5700 1.5700 1.4500 1.4600 1.4600 138,800
    Oct 16, 2026
    		 1.3800 1.4800 1.3590 1.4500 1.4500 126,300
    Oct 15, 2026
    		 1.3500 1.6200 1.2900 1.3800 1.3800 901,000
    Oct 14, 2026
    		 1.4300 1.4300 1.2400 1.3000 1.3000 612,500
    Oct 13, 2026
    		 0.9900 2.0600 0.9850 1.4600 1.4600 35,047,100
    Oct 12, 2026
    		 0.9500 1.0000 0.9300 0.9300 0.9300 39,800
    Oct 9, 2026
    		 0.9300 1.0000 0.9210 0.9210 0.9210 73,700
    Oct 8, 2026
    		 0.8950 0.9400 0.8630 0.9000 0.9000 38,100
    Oct 7, 2026
    		 0.8920 0.9500 0.8500 0.8500 0.8500 12,500
    Oct 6, 2026
    		 0.8110 0.9000 0.8110 0.9000 0.9000 17,400
    Oct 5, 2026
    		 0.8410 0.9300 0.8410 0.8790 0.8790 8,300
    Oct 2, 2026
    		 0.8400 0.8800 0.8400 0.8410 0.8410 4,500
    Oct 1, 2026
    		 0.8000 0.8800 0.8000 0.8800 0.8800 24,500
    Sep 30, 2026
    		 0.8950 0.9800 0.7730 0.7940 0.7940 48,000
    Sep 29, 2026
    		 0.8790 0.9760 0.8790 0.9150 0.9150 16,600
    Sep 28, 2026
    		 0.9340 0.9790 0.9210 0.9300 0.9300 6,500
    Sep 25, 2026
    		 0.9500 0.9750 0.9500 0.9700 0.9700 2,600
    Sep 24, 2026
    		 0.9400 1.0100 0.9270 1.0100 1.0100 6,500
    Sep 23, 2026
    		 0.9500 1.0300 0.9000 1.0300 1.0300 25,900
    Sep 22, 2026
    		 0.8770 1.0500 0.8750 1.0300 1.0300 67,400
    Sep 21, 2026
    		 0.8880 0.9650 0.7900 0.9300 0.9300 46,600
    Sep 18, 2026
    		 0.8720 0.8870 0.8300 0.8870 0.8870 16,600
    Sep 17, 2026
    		 0.7110 0.9300 0.7110 0.8990 0.8990 109,800
    Sep 16, 2026
    		 0.7590 0.7760 0.7210 0.7480 0.7480 44,900
    Sep 15, 2026
    		 0.7420 0.8110 0.6800 0.7280 0.7280 1,960,900
    Sep 14, 2026
    		 0.8180 0.8180 0.7480 0.7630 0.7630 14,400
    Sep 11, 2026
    		 0.8570 0.8590 0.8180 0.8180 0.8180 6,500
    Sep 10, 2026
    		 0.8450 0.8450 0.8100 0.8180 0.8180 5,800
    Sep 9, 2026
    		 0.8440 0.8630 0.8100 0.8100 0.8100 5,700
    Sep 8, 2026
    		 0.8730 0.8730 0.8000 0.8430 0.8430 40,700
    Sep 4, 2026
    		 0.8440 0.8820 0.8440 0.8460 0.8460 15,100
    Sep 3, 2026
    		 0.8550 0.8660 0.8400 0.8420 0.8420 22,100
    Sep 2, 2026
    		 0.9630 0.9820 0.8600 0.8600 0.8600 49,900
    Sep 1, 2026
    		 0.8700 0.8810 0.8310 0.8310 0.8310 12,300
    Aug 31, 2026
    		 0.9120 0.9500 0.8700 0.8700 0.8700 28,100
    Aug 28, 2026
    		 0.9450 0.9800 0.9100 0.9120 0.9120 17,100
    Aug 27, 2026
    		 0.9200 1.0000 0.9100 0.9260 0.9260 39,500
    Aug 26, 2026
    		 0.9100 0.9170 0.8610 0.8610 0.8610 16,700
    Aug 25, 2026
    		 0.9030 0.9500 0.9030 0.9100 0.9100 12,100
    Aug 24, 2026
    		 0.9660 0.9660 0.8750 0.9300 0.9300 28,100
    Aug 21, 2026
    		 1.0000 1.0000 0.9280 0.9500 0.9500 17,600
    Aug 20, 2026
    		 0.9600 1.0100 0.9500 0.9500 0.9500 29,900
    Aug 19, 2026
    		 1.0000 1.0400 0.9560 0.9970 0.9970 32,100
    Aug 18, 2026
    		 1.0600 1.0890 1.0000 1.0300 1.0300 309,100
    Aug 17, 2026
    		 0.9700 1.2990 0.9700 1.0500 1.0500 461,700
    Aug 14, 2026
    		 1.0700 1.1200 0.9560 1.0000 1.0000 383,600
    Aug 13, 2026
    		 1.0400 1.0400 0.9700 1.0150 1.0150 66,400
    Aug 12, 2026
    		 0.8870 1.1000 0.8600 1.0350 1.0350 589,800
    Aug 11, 2026
    		 0.9400 0.9800 0.8890 0.9030 0.9030 20,600
    Aug 10, 2026
    		 0.9000 1.0200 0.9000 0.9880 0.9880 81,500
    Aug 7, 2026
    		 0.8200 0.9550 0.8000 0.9310 0.9310 164,500
    Aug 6, 2026
    		 0.8400 0.8820 0.8160 0.8200 0.8200 18,700
    Aug 5, 2026
    		 0.9190 0.9190 0.8480 0.8520 0.8520 22,200
    Aug 4, 2026
    		 0.8400 0.9300 0.8400 0.9200 0.9200 175,000
    Aug 3, 2026
    		 0.9690 0.9690 0.7460 0.8400 0.8400 14,200
    Jul 31, 2026
    		 0.9100 0.9710 0.8700 0.8700 0.8700 16,600
    Jul 30, 2026
    		 0.9810 0.9810 0.9100 0.9300 0.9300 10,100
    Jul 29, 2026
    		 0.9620 0.9980 0.9620 0.9910 0.9910 12,800
    Jul 28, 2026
    		 0.9140 1.0300 0.9140 1.0200 1.0200 400,800
    Jul 27, 2026
    		 0.9100 0.9550 0.8510 0.9320 0.9320 113,600
    Jul 24, 2026
    		 0.9000 0.9720 0.8100 0.9300 0.9300 71,800
    Jul 23, 2026
    		 0.8010 0.9100 0.7710 0.8600 0.8600 103,700
    Jul 22, 2026
    		 0.7400 0.8500 0.7400 0.8240 0.8240 105,200
    Jul 21, 2026
    		 0.7600 0.7920 0.7310 0.7490 0.7490 35,900
    Jul 20, 2026
    		 0.7170 0.7680 0.7050 0.7600 0.7600 46,200
    Jul 17, 2026
    		 0.7800 0.7800 0.6900 0.7200 0.7200 80,700
    Jul 16, 2026
    		 0.7760 0.8500 0.6900 0.7700 0.7700 2,196,300
    Jul 15, 2026
    		 0.7110 0.7700 0.7110 0.7450 0.7450 47,000
    Jul 14, 2026
    		 0.7160 0.7510 0.7020 0.7100 0.7100 36,400
    Jul 13, 2026
    		 0.7380 0.7500 0.7020 0.7020 0.7020 19,600
    Jul 10, 2026
    		 0.7600 0.8000 0.7530 0.7540 0.7540 20,000
    Jul 9, 2026
    		 0.7430 0.8300 0.7150 0.7520 0.7520 267,600
    Jul 8, 2026
    		 0.7600 0.8400 0.7550 0.7770 0.7770 24,200
    Jul 7, 2026
    		 0.8300 0.8600 0.7900 0.8000 0.8000 36,900
    Jul 6, 2026
    		 0.8300 0.8630 0.7780 0.7840 0.7840 157,700
    Jul 2, 2026
    		 0.8020 0.9000 0.7250 0.7700 0.7700 27,000
    Jul 1, 2026
    		 0.8090 0.8600 0.8010 0.8270 0.8270 12,900
    Jun 30, 2026
    		 0.9180 0.9900 0.8100 0.8100 0.8100 43,500
    Jun 29, 2026
    		 0.9100 0.9250 0.8610 0.8800 0.8800 21,900
    Jun 26, 2026
    		 0.8900 0.9360 0.8900 0.9110 0.9110 72,900
    Jun 25, 2026
    		 1.0500 1.0800 0.9020 0.9020 0.9020 120,300
    Jun 24, 2026
    		 0.9210 1.1000 0.8670 1.0400 1.0400 903,500
    Jun 23, 2026
    		 0.7940 0.9400 0.7650 0.9300 0.9300 311,000
    Jun 22, 2026
    		 0.6780 0.9000 0.6780 0.8340 0.8340 1,466,400
    Jun 18, 2026
    		 0.7400 0.7720 0.6280 0.6760 0.6760 100,300
    Jun 17, 2026
    		 0.7310 0.8500 0.7100 0.7690 0.7690 140,300
    Jun 16, 2026
    		 0.6990 0.8000 0.6200 0.7450 0.7450 241,400
    Jun 15, 2026
    		 0.7500 0.8000 0.6990 0.7000 0.7000 167,000
    Jun 12, 2026
    		 0.7310 0.7750 0.7200 0.7310 0.7310 112,800
    Jun 11, 2026
    		 0.8210 0.8210 0.7180 0.7310 0.7310 172,000
    Jun 10, 2026
    		 0.7400 0.8800 0.7330 0.7890 0.7890 667,800
    Jun 9, 2026
    		 0.7610 0.8030 0.7150 0.7150 0.7150 204,800
    Jun 8, 2026
    		 0.7100 0.8800 0.6870 0.7110 0.7110 409,100
    Jun 5, 2026
    		 0.7760 0.8000 0.6000 0.6870 0.6870 353,900
    Jun 4, 2026
    		 0.7950 0.8150 0.7700 0.7900 0.7900 206,600
    Jun 3, 2026
    		 0.7650 0.8300 0.7650 0.7800 0.7800 123,600
    Jun 2, 2026
    		 0.8970 0.9230 0.7000 0.7730 0.7730 536,200
    Jun 1, 2026
    		 0.6800 1.0700 0.6600 1.0100 1.0100 1,654,600
    May 29, 2026
    		 0.7380 0.7570 0.6970 0.6970 0.6970 100,600
    May 28, 2026
    		 0.6500 0.7990 0.6500 0.7500 0.7500 164,600
    May 27, 2026
    		 0.7500 0.8000 0.6910 0.7500 0.7500 249,600
    May 26, 2026
    		 0.7180 0.8000 0.5850 0.7700 0.7700 1,172,500
    May 22, 2026
    		 0.8600 0.9000 0.7500 0.7700 0.7700 405,600
    May 21, 2026
    		 0.7660 0.9500 0.7370 0.9500 0.9500 1,116,600
    May 20, 2026
    		 1.3900 1.4450 0.4700 0.9000 0.9000 13,839,500
    May 19, 2026
    		 5.0200 5.7500 1.7500 1.8800 1.8800 10,755,100
    May 18, 2026
    		 4.9200 5.6500 4.9200 5.5200 5.5200 314,500
    May 15, 2026
    		 5.1000 5.7500 4.5900 5.0000 5.0000 139,000
    May 14, 2026
    		 5.3000 5.6000 5.0500 5.1200 5.1200 26,400
    May 13, 2026
    		 4.9700 5.4900 4.7300 5.4900 5.4900 66,400
    May 12, 2026
    		 4.7500 4.8500 4.6000 4.6000 4.6000 6,600
    May 11, 2026
    		 4.8300 4.8500 4.7020 4.7500 4.7500 14,100
    May 8, 2026
    		 4.7100 4.9500 4.7000 4.7200 4.7200 6,600
    May 7, 2026
    		 4.7000 4.8800 3.9100 4.8500 4.8500 30,700
    May 6, 2026
    		 4.7000 4.9000 4.1400 4.7900 4.7900 38,100
    May 5, 2026
    		 4.9000 4.9000 4.3000 4.5400 4.5400 34,500
    May 4, 2026
    		 5.2800 5.4000 5.0100 5.0100 5.0100 11,800
    May 1, 2026
    		 5.4700 5.4700 5.1100 5.1900 5.1900 4,400
    Apr 30, 2026
    		 4.8950 5.4900 4.8950 5.4900 5.4900 10,700
    Apr 29, 2026
    		 5.3700 5.4600 5.0800 5.3000 5.3000 19,200
    Apr 28, 2026
    		 4.8500 5.5000 4.8300 5.4100 5.4100 73,500
    Apr 27, 2026
    		 4.3180 5.3800 4.2900 5.3250 5.3250 144,900
    Apr 24, 2026
    		 3.9900 4.4600 3.9900 4.3010 4.3010 43,100
    Apr 23, 2026
    		 3.7100 4.1200 3.6400 4.1000 4.1000 65,200
    Apr 22, 2026
    		 3.2700 3.7400 3.2400 3.6600 3.6600 32,600
    Apr 21, 2026
    		 3.2600 3.2600 3.1700 3.2200 3.2200 4,500
    Apr 20, 2026
    		 3.1100 3.2900 3.1100 3.2500 3.2500 33,100
    Apr 17, 2026
    		 2.9710 3.2000 2.9710 3.1100 3.1100 4,500
    Apr 16, 2026
    		 2.8000 3.2300 2.8000 3.2300 3.2300 21,400
    Apr 15, 2026
    		 2.8200 2.9000 2.8200 2.9000 2.9000 3,100
    Apr 14, 2026
    		 2.9700 2.9800 2.8900 2.9100 2.9100 2,800
    Apr 13, 2026
    		 2.7700 2.9800 2.7700 2.9500 2.9500 12,000
    Apr 10, 2026
    		 2.8000 3.0000 2.8000 2.9800 2.9800 13,400
    Apr 9, 2026
    		 2.7000 2.8800 2.7000 2.8800 2.8800 3,900
    Apr 8, 2026
    		 2.9200 2.9400 2.9200 2.9200 2.9200 4,500
    Apr 7, 2026
    		 2.9100 2.9100 2.8500 2.8790 2.8790 6,400
    Apr 6, 2026
    		 2.9200 2.9400 2.9000 2.9100 2.9100 2,100
    Apr 2, 2026
    		 2.9400 2.9400 2.9400 2.9400 2.9400 -
    Apr 1, 2026
    		 2.8000 2.9500 2.8000 2.9400 2.9400 6,800
    Mar 31, 2026
    		 2.9000 2.9700 2.8140 2.9600 2.9600 2,900
    Mar 30, 2026
    		 2.9000 2.9600 2.9000 2.9000 2.9000 1,600
    Mar 27, 2026
    		 2.9400 2.9600 2.9400 2.9600 2.9600 3,100
    Mar 26, 2026
    		 2.8810 2.9300 2.8800 2.9200 2.9200 4,400
    Mar 25, 2026
    		 3.0000 3.0000 2.8000 2.9700 2.9700 3,300
    Mar 24, 2026
    		 2.9000 2.9800 2.8570 2.9800 2.9800 8,300
    Mar 23, 2026
    		 2.9300 3.0000 2.8910 2.9400 2.9400 41,300
    Mar 20, 2026
    		 2.8900 2.9700 2.8800 2.9300 2.9300 2,200
    Mar 19, 2026
    		 2.8100 3.0500 2.8100 2.9700 2.9700 29,600
    Mar 18, 2026
    		 2.8800 2.8800 2.7350 2.8200 2.8200 3,900
    Mar 17, 2026
    		 2.8800 3.0000 2.7900 2.9200 2.9200 16,500
    Mar 16, 2026
    		 2.7700 3.0300 2.6700 2.9500 2.9500 72,100
    Mar 13, 2026
    		 2.9900 2.9900 2.8600 2.9100 2.9100 41,100
    Mar 12, 2026
    		 2.9440 3.1000 2.8600 3.0500 3.0500 13,600
    Mar 11, 2026
    		 2.8350 3.0200 2.7800 2.9600 2.9600 13,000
    Mar 10, 2026
    		 2.7900 2.8780 2.7600 2.7700 2.7700 6,900
    Mar 9, 2026
    		 2.6700 2.8100 2.5110 2.7400 2.7400 20,300
    Mar 6, 2026
    		 2.6770 2.8100 2.6400 2.7100 2.7100 7,000
    Mar 5, 2026
    		 2.6400 2.8450 2.6400 2.6600 2.6600 12,100
    Mar 4, 2026
    		 2.4500 2.8000 2.4500 2.6900 2.6900 23,600
    Mar 3, 2026
    		 2.7660 2.8000 2.4300 2.4300 2.4300 45,200
    Mar 2, 2026
    		 2.8300 2.8900 2.5340 2.7300 2.7300 4,300
    Feb 27, 2026
    		 2.9200 2.9300 2.8000 2.8000 2.8000 10,900
    Feb 26, 2026
    		 2.7800 2.8300 2.7400 2.7400 2.7400 5,600
    Feb 25, 2026
    		 2.6400 2.8400 2.5200 2.7600 2.7600 8,100
    Feb 24, 2026
    		 2.6740 2.6800 2.5110 2.6400 2.6400 9,400
    Feb 23, 2026
    		 2.8000 2.8900 2.6610 2.6900 2.6900 623,500
    Feb 20, 2026
    		 2.5500 2.9000 2.4800 2.7400 2.7400 832,400
    Feb 19, 2026
    		 2.5900 2.5900 2.4400 2.4400 2.4400 9,300
    Feb 18, 2026
    		 2.5400 2.5700 2.4700 2.4700 2.4700 71,900
    Feb 17, 2026
    		 2.6100 2.7050 2.5400 2.5700 2.5700 8,000
    Feb 13, 2026
    		 2.6100 2.6700 2.5400 2.5400 2.5400 9,600
    Feb 12, 2026
    		 2.7500 2.8600 2.6900 2.6900 2.6900 8,900
    Feb 11, 2026
    		 2.8500 2.8860 2.7400 2.7700 2.7700 8,800
    Feb 10, 2026
    		 2.6700 3.0000 2.6700 2.8000 2.8000 29,400
    Feb 9, 2026
    		 2.4100 2.5900 2.3850 2.5800 2.5800 440,800
    Feb 6, 2026
    		 2.6300 2.7150 2.4000 2.4800 2.4800 255,600
    Feb 5, 2026
    		 2.8400 2.8400 2.4000 2.5500 2.5500 257,500
    Feb 4, 2026
    		 2.8000 3.0400 2.4300 2.4600 2.4600 126,100
    Feb 3, 2026
    		 2.9300 3.1160 2.7420 2.8200 2.8200 98,700
    Feb 2, 2026
    		 3.2400 3.2400 2.8430 2.9000 2.9000 559,300
    Jan 30, 2026
    		 3.4600 3.4600 3.2960 3.2960 3.2960 3,100
    Jan 29, 2026
    		 3.6400 3.6400 3.3800 3.3800 3.3800 6,000
    Jan 28, 2026
    		 3.6000 3.7290 3.5000 3.5000 3.5000 26,600
    Jan 27, 2026
    		 3.5100 3.7300 3.5100 3.6100 3.6100 16,200
    Jan 26, 2026
    		 3.7320 3.7500 3.4400 3.4700 3.4700 24,200
    Jan 23, 2026
    		 3.5150 3.7400 3.4510 3.6600 3.6600 27,000
    Jan 22, 2026
    		 3.5300 3.6130 3.4000 3.4000 3.4000 66,600
    Jan 21, 2026
    		 3.9100 3.9100 3.4700 3.4700 3.4700 24,300
    Jan 20, 2026
    		 3.7700 3.9100 3.6000 3.7900 3.7900 144,700
    Jan 16, 2026
    		 3.9500 4.1000 3.8200 3.8200 3.8200 99,700
    Jan 15, 2026
    		 3.9900 4.0600 3.7900 3.9700 3.9700 97,400
    Jan 14, 2026
    		 4.0790 4.1600 3.9100 3.9900 3.9900 175,100
    Jan 13, 2026
    		 4.3400 4.3700 3.9900 4.0000 4.0000 245,400
    Jan 12, 2026
    		 4.5500 4.6200 3.9900 4.0000 4.0000 145,700
    Jan 9, 2026
    		 4.7800 4.9100 4.4900 4.6350 4.6350 305,500
    Jan 8, 2026
    		 4.8400 4.9200 4.6000 4.7800 4.7800 227,500
    Jan 7, 2026
    		 4.8500 4.9500 4.6200 4.9500 4.9500 359,800
    Jan 6, 2026
    		 4.9000 4.9000 4.6200 4.7200 4.7200 80,400
    Jan 5, 2026
    		 4.9750 5.0100 4.6950 4.7200 4.7200 24,800
    Jan 2, 2026
    		 5.0000 5.0900 4.9950 5.0700 5.0700 17,900
    Dec 31, 2025
    		 4.7800 5.0000 4.3300 4.9930 4.9930 23,300
    Dec 30, 2025
    		 4.5100 5.0000 4.3400 5.0000 5.0000 58,900
    Dec 29, 2025
    		 4.0000 4.6900 4.0000 4.6800 4.6800 46,100
    Dec 26, 2025
    		 3.9000 4.2790 3.9000 4.2200 4.2200 34,600
    Dec 24, 2025
    		 3.9000 3.9500 3.9000 3.9500 3.9500 5,700
    Dec 23, 2025
    		 3.9800 4.1000 3.9500 3.9500 3.9500 14,100
    Dec 22, 2025
    		 3.6600 3.9900 3.6600 3.9900 3.9900 12,100
    Dec 19, 2025
    		 3.7000 3.9000 3.6700 3.6900 3.6900 9,500
    Dec 18, 2025
    		 3.4600 3.6400 3.4600 3.5600 3.5600 13,600
    Dec 17, 2025
    		 3.5700 3.6500 3.4200 3.4600 3.4600 9,800
    Dec 16, 2025
    		 3.6300 3.6300 3.3300 3.5400 3.5400 12,700
    Dec 15, 2025
    		 3.8000 3.8000 3.5050 3.5100 3.5100 23,000
    Dec 12, 2025
    		 3.8100 3.8100 3.7100 3.7100 3.7100 5,900
    Dec 11, 2025
    		 3.6400 3.8300 3.6400 3.7000 3.7000 4,400
    Dec 10, 2025
    		 3.7200 3.9710 3.7200 3.7500 3.7500 6,300
    Dec 9, 2025
    		 3.8500 4.0350 3.7100 3.8000 3.8000 15,400
    Dec 8, 2025
    		 4.1800 4.2000 3.7900 3.8400 3.8400 117,800
    Dec 5, 2025
    		 4.3000 4.3000 3.8000 4.2000 4.2000 38,900
    Dec 4, 2025
    		 4.2000 4.7380 4.2000 4.5400 4.5400 42,600
    Dec 3, 2025
    		 4.1700 4.5700 4.1700 4.1800 4.1800 93,400
    Dec 2, 2025
    		 4.2200 4.4200 3.9600 4.1100 4.1100 49,800
    Dec 1, 2025
    		 4.0000 4.5000 4.0000 4.2000 4.2000 127,200
    Nov 28, 2025
    		 4.0300 4.1400 3.9530 4.0300 4.0300 8,700
    Nov 26, 2025
    		 4.3800 4.4720 4.0700 4.0700 4.0700 23,400
    Nov 25, 2025
    		 3.9200 4.3600 3.8800 4.3400 4.3400 23,800
    Nov 24, 2025
    		 3.6000 4.1000 3.6000 3.8900 3.8900 41,800
    Nov 21, 2025
    		 3.2320 3.9000 3.2100 3.8000 3.8000 24,100
    Nov 20, 2025
    		 3.0500 3.6710 3.0300 3.3100 3.3100 66,700
    Nov 19, 2025
    		 2.9800 3.3160 2.8500 3.0200 3.0200 302,900
    Nov 18, 2025
    		 2.9500 3.1500 2.7100 3.0000 3.0000 191,800
    Nov 17, 2025
    		 3.0700 3.2500 2.8640 2.9400 2.9400 233,200
    Nov 14, 2025
    		 3.1100 3.1980 2.9700 3.0500 3.0500 27,700
    Nov 13, 2025
    		 3.5800 3.5800 3.1300 3.1700 3.1700 80,900
    Nov 12, 2025
    		 3.4300 3.4880 3.2500 3.3100 3.3100 81,800
    Nov 11, 2025
    		 3.5000 3.6900 3.4120 3.4700 3.4700 20,700
    Nov 10, 2025
    		 3.6300 3.7400 3.5300 3.5300 3.5300 51,900
    Nov 7, 2025
    		 3.8100 3.9500 3.6100 3.7600 3.7600 25,800
    Nov 6, 2025
    		 4.2800 4.2800 3.7700 3.9000 3.9000 62,000
    Nov 5, 2025
    		 4.2800 4.7100 4.0000 4.2900 4.2900 431,000
    Nov 4, 2025
    		 4.3000 4.5440 3.8000 4.0700 4.0700 26,100
    Nov 3, 2025
    		 4.8600 4.9730 4.3000 4.3000 4.3000 53,400
    Oct 31, 2025
    		 4.9000 5.1900 4.7300 5.0800 5.0800 481,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: