SES - Delayed Quote
SGD
Lendlease Global Commercial REIT (JYEU.SI)
0.5450
0.0000
(0.00%)
At close: October 30 at 5:09:01 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.5450
0.5550
0.5400
0.5450
0.5450
16,841,800
Oct 29, 2026
0.5400
0.5450
0.5350
0.5450
0.5450
11,388,500
Oct 28, 2026
0.5450
0.5500
0.5400
0.5400
0.5400
16,048,400
Oct 27, 2026
0.5500
0.5500
0.5450
0.5500
0.5500
3,958,500
Oct 26, 2026
0.5500
0.5550
0.5400
0.5450
0.5450
14,088,700
Oct 23, 2026
0.5350
0.5500
0.5300
0.5500
0.5500
22,450,000
Oct 22, 2026
0.5300
0.5400
0.5250
0.5300
0.5300
13,462,500
Oct 21, 2026
0.5300
0.5350
0.5250
0.5250
0.5250
15,753,900
Oct 20, 2026
0.5350
0.5350
0.5200
0.5250
0.5250
12,536,500
Oct 19, 2026
0.5300
0.5400
0.5300
0.5300
0.5300
12,595,000
Oct 16, 2026
0.5400
0.5450
0.5250
0.5350
0.5350
36,139,500
Oct 15, 2026
0.5400
0.5450
0.5350
0.5350
0.5350
16,483,700
Oct 14, 2026
0.5450
0.5500
0.5400
0.5400
0.5400
9,688,800
Oct 13, 2026
0.5450
0.5500
0.5350
0.5400
0.5400
18,026,100
Oct 12, 2026
0.5450
0.5500
0.5350
0.5400
0.5400
19,510,800
Oct 9, 2026
0.5450
0.5550
0.5450
0.5450
0.5450
29,311,500
Oct 8, 2026
0.5500
0.5550
0.5450
0.5450
0.5450
54,271,900
Oct 7, 2026
0.5500
0.5550
0.5450
0.5550
0.5550
6,042,600
Oct 6, 2026
0.5500
0.5550
0.5500
0.5500
0.5500
11,431,400
Oct 5, 2026
0.5450
0.5550
0.5400
0.5500
0.5500
18,188,100
Oct 2, 2026
0.5500
0.5500
0.5450
0.5450
0.5450
6,941,100
Oct 1, 2026
0.5450
0.5550
0.5450
0.5500
0.5500
16,647,500
Sep 30, 2026
0.5400
0.5500
0.5400
0.5450
0.5450
11,109,800
Sep 29, 2026
0.5500
0.5500
0.5400
0.5450
0.5450
8,430,400
Sep 28, 2026
0.5450
0.5550
0.5400
0.5450
0.5450
11,223,700
Sep 25, 2026
0.5500
0.5500
0.5400
0.5450
0.5450
14,902,400
Sep 24, 2026
0.5500
0.5550
0.5400
0.5450
0.5450
16,321,800
Sep 23, 2026
0.5450
0.5550
0.5450
0.5500
0.5500
8,830,400
Sep 22, 2026
0.5500
0.5550
0.5450
0.5450
0.5450
18,010,200
Sep 21, 2026
0.5450
0.5550
0.5400
0.5500
0.5500
19,923,100
Sep 18, 2026
0.5500
0.5550
0.5450
0.5450
0.5450
34,638,200
Sep 17, 2026
0.5400
0.5550
0.5400
0.5500
0.5500
20,387,300
Sep 16, 2026
0.5450
0.5500
0.5400
0.5450
0.5450
13,879,500
Sep 15, 2026
0.5450
0.5500
0.5400
0.5450
0.5450
30,681,000
Sep 14, 2026
0.5500
0.5500
0.5400
0.5450
0.5450
16,600,600
Sep 11, 2026
0.5450
0.5500
0.5400
0.5500
0.5500
18,609,200
Sep 10, 2026
0.5550
0.5550
0.5450
0.5500
0.5500
14,073,500
Sep 9, 2026
0.5550
0.5550
0.5500
0.5550
0.5550
2,949,800
Sep 8, 2026
0.5650
0.5650
0.5500
0.5550
0.5550
13,027,100
Sep 7, 2026
0.5550
0.5700
0.5550
0.5600
0.5600
14,341,200
Sep 4, 2026
0.5500
0.5600
0.5500
0.5550
0.5550
9,234,400
Sep 3, 2026
0.5550
0.5550
0.5500
0.5500
0.5500
6,397,800
Sep 2, 2026
0.5550
0.5600
0.5500
0.5500
0.5500
13,119,400
Sep 1, 2026
0.5650
0.5650
0.5550
0.5550
0.5550
20,646,200
Aug 31, 2026
0.5600
0.5650
0.5550
0.5650
0.5650
13,394,000
Aug 28, 2026
0.5650
0.5650
0.5550
0.5600
0.5600
10,919,300
Aug 27, 2026
0.5700
0.5700
0.5600
0.5650
0.5650
3,557,600
Aug 26, 2026
0.5700
0.5700
0.5600
0.5650
0.5650
18,286,200
Aug 25, 2026
0.5750
0.5750
0.5650
0.5700
0.5700
16,409,600
Aug 24, 2026
0.5700
0.5800
0.5700
0.5750
0.5750
9,073,400
Aug 21, 2026
0.5550
0.5800
0.5550
0.5700
0.5700
42,388,300
Aug 20, 2026
0.5600
0.5700
0.5550
0.5600
0.5600
13,950,400
Aug 19, 2026
0.5600
0.5650
0.5550
0.5600
0.5600
12,680,100
Aug 18, 2026
0.5650
0.5650
0.5600
0.5600
0.5600
6,174,900
Aug 17, 2026
0.5650
0.5700
0.5600
0.5600
0.5600
4,442,200
Aug 14, 2026
0.5650
0.5700
0.5600
0.5600
0.5600
9,291,100
Aug 13, 2026
0.5650
0.5700
0.5600
0.5650
0.5650
21,158,500
Aug 12, 2026
0.5650
0.5750
0.5600
0.5650
0.5650
9,868,600
Aug 11, 2026
0.018546
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 11, 2026
0.5700
0.5700
0.5600
0.5650
0.5650
10,078,600
Aug 7, 2026
0.5900
0.5900
0.5800
0.5850
0.5665
16,095,400
Aug 6, 2026
0.5950
0.5950
0.5850
0.5900
0.5713
12,539,700
Aug 5, 2026
0.5900
0.6000
0.5850
0.6000
0.5810
14,747,700
Aug 4, 2026
0.5800
0.5900
0.5750
0.5850
0.5665
20,890,700
Aug 3, 2026
0.5900
0.5900
0.5750
0.5750
0.5568
17,221,900
Jul 31, 2026
0.5800
0.5900
0.5800
0.5900
0.5713
12,262,500
Jul 30, 2026
0.5800
0.5900
0.5800
0.5850
0.5665
14,686,200
Jul 29, 2026
0.5750
0.5850
0.5750
0.5850
0.5665
14,974,700
Jul 28, 2026
0.5800
0.5800
0.5750
0.5750
0.5568
1,674,300
Jul 27, 2026
0.5750
0.5800
0.5750
0.5800
0.5616
1,927,400
Jul 24, 2026
0.5750
0.5850
0.5750
0.5800
0.5616
8,130,600
Jul 23, 2026
0.5750
0.5850
0.5750
0.5800
0.5616
14,030,700
Jul 22, 2026
0.5700
0.5800
0.5700
0.5750
0.5568
12,012,700
Jul 21, 2026
0.5700
0.5750
0.5650
0.5700
0.5519
10,587,000
Jul 20, 2026
0.5700
0.5750
0.5700
0.5700
0.5519
3,010,300
Jul 17, 2026
0.5700
0.5750
0.5700
0.5750
0.5568
3,131,300
Jul 16, 2026
0.5700
0.5750
0.5700
0.5700
0.5519
2,412,700
Jul 15, 2026
0.5750
0.5800
0.5700
0.5750
0.5568
6,971,500
Jul 14, 2026
0.5750
0.5750
0.5650
0.5750
0.5568
16,204,200
Jul 13, 2026
0.5800
0.5800
0.5700
0.5700
0.5519
8,942,200
Jul 10, 2026
0.5750
0.5800
0.5700
0.5800
0.5616
8,501,700
Jul 9, 2026
0.5750
0.5800
0.5700
0.5750
0.5568
5,959,500
Jul 8, 2026
0.5800
0.5800
0.5750
0.5750
0.5568
4,488,400
Jul 7, 2026
0.5800
0.5850
0.5750
0.5750
0.5568
9,426,800
Jul 6, 2026
0.5750
0.5800
0.5750
0.5800
0.5616
7,648,700
Jul 3, 2026
0.5750
0.5800
0.5700
0.5750
0.5568
7,576,700
Jul 2, 2026
0.5700
0.5750
0.5700
0.5700
0.5519
6,098,700
Jul 1, 2026
0.5700
0.5750
0.5650
0.5700
0.5519
7,515,300
Jun 30, 2026
0.5750
0.5750
0.5650
0.5700
0.5519
11,591,900
Jun 29, 2026
0.5750
0.5750
0.5650
0.5750
0.5568
14,496,700
Jun 26, 2026
0.5700
0.5750
0.5700
0.5750
0.5568
13,723,300
Jun 25, 2026
0.5750
0.5800
0.5700
0.5750
0.5568
12,239,200
Jun 24, 2026
0.5700
0.5850
0.5700
0.5700
0.5519
25,788,600
Jun 23, 2026
0.5750
0.5800
0.5650
0.5750
0.5568
20,452,800
Jun 22, 2026
0.5750
0.5800
0.5650
0.5750
0.5568
15,776,400
Jun 19, 2026
0.5700
0.5850
0.5700
0.5800
0.5616
46,043,400
Jun 18, 2026
0.5800
0.5800
0.5700
0.5750
0.5568
20,191,000
Jun 17, 2026
0.5750
0.5900
0.5700
0.5800
0.5616
24,542,200
Jun 16, 2026
0.5750
0.5800
0.5700
0.5800
0.5616
7,537,600
Jun 15, 2026
0.5750
0.5750
0.5700
0.5750
0.5568
7,772,400
Jun 12, 2026
0.5750
0.5750
0.5650
0.5750
0.5568
13,673,900
Jun 11, 2026
0.5650
0.5750
0.5600
0.5650
0.5471
20,114,200
Jun 10, 2026
0.5550
0.5700
0.5550
0.5650
0.5471
21,587,200
Jun 9, 2026
0.5600
0.5600
0.5550
0.5550
0.5374
5,926,100
Jun 8, 2026
0.5500
0.5600
0.5450
0.5600
0.5422
18,549,800
Jun 5, 2026
0.5550
0.5600
0.5500
0.5500
0.5326
61,661,200
Jun 4, 2026
0.5600
0.5600
0.5550
0.5600
0.5422
5,774,100
Jun 3, 2026
0.5600
0.5600
0.5550
0.5600
0.5422
6,327,900
Jun 2, 2026
0.5650
0.5650
0.5550
0.5600
0.5422
16,303,200
May 29, 2026
0.5550
0.5650
0.5550
0.5600
0.5422
13,145,200
May 28, 2026
0.5600
0.5650
0.5500
0.5550
0.5374
24,173,600
May 26, 2026
0.5650
0.5700
0.5550
0.5650
0.5471
19,742,400
May 25, 2026
0.5650
0.5700
0.5600
0.5650
0.5471
18,568,900
May 22, 2026
0.5650
0.5700
0.5550
0.5650
0.5471
17,795,500
May 21, 2026
0.5600
0.5700
0.5550
0.5650
0.5471
26,159,600
May 20, 2026
0.5600
0.5650
0.5550
0.5600
0.5422
20,690,300
May 19, 2026
0.5650
0.5700
0.5600
0.5650
0.5471
17,141,600
May 18, 2026
0.5550
0.5700
0.5500
0.5650
0.5471
21,443,400
May 15, 2026
0.5600
0.5650
0.5550
0.5650
0.5471
12,132,200
May 14, 2026
0.5600
0.5650
0.5550
0.5600
0.5422
7,365,800
May 13, 2026
0.5600
0.5650
0.5550
0.5650
0.5471
12,620,500
May 12, 2026
0.5650
0.5700
0.5550
0.5550
0.5374
23,355,500
May 11, 2026
0.5700
0.5750
0.5600
0.5650
0.5471
15,049,100
May 8, 2026
0.5700
0.5750
0.5650
0.5700
0.5519
8,708,900
May 7, 2026
0.5650
0.5850
0.5600
0.5700
0.5519
35,750,600
May 6, 2026
0.5700
0.5700
0.5600
0.5650
0.5471
7,975,000
May 5, 2026
0.5700
0.5750
0.5650
0.5700
0.5519
7,820,500
May 4, 2026
0.5700
0.5700
0.5600
0.5700
0.5519
11,577,200
Apr 30, 2026
0.5750
0.5750
0.5600
0.5700
0.5519
10,172,100
Apr 29, 2026
0.5700
0.5750
0.5650
0.5650
0.5471
14,723,700
Apr 28, 2026
0.5750
0.5800
0.5650
0.5650
0.5471
7,680,500
Apr 27, 2026
0.5700
0.5750
0.5650
0.5700
0.5519
7,151,400
Apr 24, 2026
0.5650
0.5700
0.5600
0.5650
0.5471
18,605,000
Apr 23, 2026
0.5700
0.5800
0.5650
0.5700
0.5519
9,993,400
Apr 22, 2026
0.5750
0.5800
0.5650
0.5750
0.5568
24,000,200
Apr 21, 2026
0.5750
0.5850
0.5700
0.5700
0.5519
9,900,400
Apr 20, 2026
0.5750
0.5850
0.5700
0.5800
0.5616
7,013,000
Apr 17, 2026
0.5850
0.5900
0.5750
0.5750
0.5568
12,467,700
Apr 16, 2026
0.5800
0.5850
0.5750
0.5850
0.5665
10,227,000
Apr 15, 2026
0.5750
0.5800
0.5700
0.5750
0.5568
12,231,600
Apr 14, 2026
0.5750
0.5750
0.5700
0.5750
0.5568
3,158,100
Apr 13, 2026
0.5650
0.5700
0.5650
0.5700
0.5519
7,210,100
Apr 10, 2026
0.5650
0.5700
0.5600
0.5700
0.5519
12,725,100
Apr 9, 2026
0.5550
0.5650
0.5550
0.5600
0.5422
34,145,000
Apr 8, 2026
0.5600
0.5600
0.5500
0.5550
0.5374
22,604,600
Apr 7, 2026
0.5450
0.5550
0.5400
0.5550
0.5374
8,068,600
Apr 6, 2026
0.5300
0.5500
0.5300
0.5400
0.5229
107,221,895
Apr 2, 2026
0.5400
0.5400
0.5300
0.5350
0.5180
13,164,700
Apr 1, 2026
0.5400
0.5400
0.5350
0.5350
0.5180
13,059,000
Mar 31, 2026
0.5350
0.5400
0.5300
0.5350
0.5180
15,060,000
Mar 30, 2026
0.5350
0.5400
0.5300
0.5350
0.5180
7,511,399
Mar 27, 2026
0.5300
0.5400
0.5250
0.5400
0.5229
24,582,700
Mar 26, 2026
0.5350
0.5350
0.5250
0.5300
0.5132
34,321,300
Mar 25, 2026
0.5450
0.5450
0.5300
0.5400
0.5229
32,679,800
Mar 24, 2026
0.5600
0.5600
0.5450
0.5450
0.5277
27,173,700
Mar 23, 2026
0.5700
0.5700
0.5550
0.5550
0.5374
29,673,200
Mar 20, 2026
0.5700
0.5800
0.5600
0.5750
0.5568
72,975,300
Mar 19, 2026
0.5650
0.5700
0.5600
0.5650
0.5471
19,570,900
Mar 18, 2026
0.5650
0.5700
0.5600
0.5700
0.5519
13,909,200
Mar 17, 2026
0.5600
0.5700
0.5550
0.5650
0.5471
14,785,300
Mar 16, 2026
0.5600
0.5600
0.5500
0.5600
0.5422
14,423,500
Mar 13, 2026
0.5550
0.5600
0.5550
0.5550
0.5374
11,913,200
Mar 12, 2026
0.5550
0.5600
0.5550
0.5600
0.5422
9,679,000
Mar 11, 2026
0.5600
0.5650
0.5550
0.5550
0.5374
9,332,300
Mar 10, 2026
0.5550
0.5650
0.5550
0.5600
0.5422
9,485,900
Mar 9, 2026
0.5550
0.5600
0.5500
0.5550
0.5374
18,511,100
Mar 6, 2026
0.5550
0.5650
0.5500
0.5550
0.5374
29,733,600
Mar 5, 2026
0.5650
0.5650
0.5550
0.5550
0.5374
15,375,700
Mar 4, 2026
0.5750
0.5750
0.5550
0.5600
0.5422
22,466,100
Mar 3, 2026
0.5732
0.5832
0.5732
0.5732
0.5550
20,469,257
Mar 2, 2026
0.5732
0.5782
0.5632
0.5732
0.5550
32,075,549
Feb 27, 2026
0.5750
0.5850
0.5750
0.5750
0.5568
16,965,100
Feb 26, 2026
0.5750
0.5850
0.5700
0.5750
0.5568
44,358,500
Feb 25, 2026
0.6000
0.6000
0.6000
0.6000
0.5810
-
Feb 24, 2026
0.005179
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 24, 2026
0.6000
0.6000
0.5850
0.6000
0.5810
51,456,500
Feb 23, 2026
0.6131
0.6131
0.5981
0.6031
0.5790
56,295,198
Feb 20, 2026
0.6150
0.6200
0.6050
0.6150
0.5904
57,845,300
Feb 19, 2026
0.6300
0.6300
0.6100
0.6150
0.5904
18,217,300
Feb 16, 2026
0.6300
0.6350
0.6250
0.6300
0.6048
15,908,500
Feb 13, 2026
0.6300
0.6350
0.6200
0.6250
0.6000
16,625,600
Feb 12, 2026
0.6400
0.6450
0.6300
0.6350
0.6096
17,026,000
Feb 11, 2026
0.6500
0.6600
0.6350
0.6450
0.6192
30,077,200
Feb 10, 2026
0.6350
0.6500
0.6350
0.6500
0.6240
13,527,600
Feb 9, 2026
0.6350
0.6400
0.6300
0.6350
0.6096
8,290,800
Feb 6, 2026
0.6300
0.6350
0.6300
0.6350
0.6096
2,900,900
Feb 5, 2026
0.6300
0.6400
0.6300
0.6300
0.6048
4,984,900
Feb 4, 2026
0.6300
0.6350
0.6250
0.6300
0.6048
5,443,500
Feb 3, 2026
0.6350
0.6400
0.6300
0.6300
0.6048
5,353,500
Feb 2, 2026
0.6400
0.6400
0.6300
0.6300
0.6048
8,692,100
Jan 30, 2026
0.6350
0.6400
0.6250
0.6400
0.6144
14,696,400
Jan 29, 2026
0.6400
0.6450
0.6300
0.6400
0.6144
9,807,700
Jan 28, 2026
0.6500
0.6500
0.6400
0.6400
0.6144
13,717,400
Jan 27, 2026
0.6500
0.6550
0.6400
0.6550
0.6288
13,623,600
Jan 26, 2026
0.6450
0.6550
0.6450
0.6500
0.6240
10,446,955
Jan 23, 2026
0.6450
0.6600
0.6400
0.6500
0.6240
23,289,800
Jan 22, 2026
0.6350
0.6450
0.6300
0.6350
0.6096
11,788,800
Jan 21, 2026
0.6400
0.6450
0.6300
0.6350
0.6096
8,517,600
Jan 20, 2026
0.6250
0.6450
0.6250
0.6400
0.6144
13,438,300
Jan 19, 2026
0.6300
0.6350
0.6250
0.6300
0.6048
3,679,900
Jan 16, 2026
0.6350
0.6350
0.6300
0.6300
0.6048
6,221,000
Jan 15, 2026
0.6350
0.6350
0.6300
0.6300
0.6048
2,233,200
Jan 14, 2026
0.6350
0.6400
0.6300
0.6350
0.6096
6,812,700
Jan 13, 2026
0.6350
0.6400
0.6300
0.6350
0.6096
8,113,800
Jan 12, 2026
0.6250
0.6350
0.6200
0.6350
0.6096
6,707,600
Jan 9, 2026
0.6250
0.6300
0.6200
0.6250
0.6000
5,896,000
Jan 8, 2026
0.6200
0.6300
0.6150
0.6250
0.6000
16,843,600
Jan 7, 2026
0.6150
0.6200
0.6150
0.6200
0.5952
4,535,000
Jan 6, 2026
0.6200
0.6250
0.6150
0.6150
0.5904
7,534,300
Jan 5, 2026
0.6250
0.6250
0.6200
0.6200
0.5952
4,158,400
Jan 2, 2026
0.6200
0.6250
0.6200
0.6250
0.6000
4,961,200
Dec 31, 2025
0.6200
0.6200
0.6150
0.6200
0.5952
1,538,500
Dec 30, 2025
0.6200
0.6200
0.6150
0.6200
0.5952
2,500,100
Dec 29, 2025
0.6200
0.6200
0.6150
0.6150
0.5904
1,785,700
Dec 26, 2025
0.6200
0.6250
0.6150
0.6200
0.5952
5,252,800
Dec 24, 2025
0.6150
0.6200
0.6100
0.6150
0.5904
3,082,900
Dec 23, 2025
0.6150
0.6150
0.6100
0.6150
0.5904
5,643,300
Dec 22, 2025
0.6150
0.6200
0.6100
0.6100
0.5856
3,129,100
Dec 19, 2025
0.6100
0.6200
0.6050
0.6150
0.5904
14,484,400
Dec 18, 2025
0.6100
0.6150
0.6050
0.6100
0.5856
5,081,700
Dec 17, 2025
0.6150
0.6150
0.6050
0.6100
0.5856
8,567,500
Dec 16, 2025
0.6100
0.6150
0.6050
0.6150
0.5904
9,100,600
Dec 15, 2025
0.6150
0.6150
0.6050
0.6100
0.5856
6,324,800
Dec 12, 2025
0.6000
0.6100
0.6000
0.6100
0.5856
9,956,900
Dec 11, 2025
0.6100
0.6100
0.5950
0.6000
0.5760
21,103,300
Dec 10, 2025
0.6050
0.6100
0.5950
0.6000
0.5760
17,536,300
Dec 9, 2025
0.6100
0.6100
0.6000
0.6100
0.5856
15,871,200
Dec 8, 2025
0.6200
0.6200
0.6050
0.6100
0.5856
17,882,300
Dec 5, 2025
0.6200
0.6250
0.6150
0.6200
0.5952
23,799,200
Dec 4, 2025
0.6200
0.6250
0.6150
0.6200
0.5952
35,265,300
Dec 3, 2025
0.6200
0.6250
0.6150
0.6150
0.5904
14,360,200
Dec 2, 2025
0.6200
0.6250
0.6150
0.6200
0.5952
16,096,000
Dec 1, 2025
0.6150
0.6250
0.6150
0.6250
0.6000
12,696,390
Nov 28, 2025
0.6200
0.6250
0.6150
0.6200
0.5952
21,929,800
Nov 27, 2025
0.6150
0.6250
0.6150
0.6200
0.5952
12,792,600
Nov 26, 2025
0.6250
0.6300
0.6100
0.6150
0.5904
18,626,500
Nov 25, 2025
0.6250
0.6250
0.6100
0.6200
0.5952
17,837,000
Nov 24, 2025
0.6000
0.6300
0.6000
0.6300
0.6048
34,168,400
Nov 21, 2025
0.6000
0.6100
0.5950
0.6000
0.5760
20,340,800
Nov 20, 2025
0.6000
0.6100
0.6000
0.6000
0.5760
15,619,300
Nov 19, 2025
0.5950
0.6050
0.5900
0.6000
0.5760
27,728,000
Nov 18, 2025
0.6100
0.6100
0.5950
0.6000
0.5760
27,027,100
Nov 17, 2025
0.6200
0.6200
0.6100
0.6100
0.5856
12,774,700
Nov 14, 2025
0.6150
0.6250
0.6150
0.6250
0.6000
37,099,500
Nov 13, 2025
0.6200
0.6250
0.6100
0.6200
0.5952
23,728,500
Nov 12, 2025
0.013263
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
0.6300
0.6300
0.6150
0.6200
0.5952
19,780,500
Nov 11, 2025
0.6400
0.6500
0.6350
0.6400
0.6017
13,531,700
Nov 10, 2025
0.6300
0.6400
0.6250
0.6350
0.5970
15,381,000
Nov 7, 2025
0.6300
0.6350
0.6200
0.6300
0.5923
31,302,000
Nov 6, 2025
0.6200
0.6300
0.6200
0.6300
0.5923
28,629,600
Nov 5, 2025
0.6350
0.6350
0.6350
0.6350
0.5970
-
Nov 4, 2025
0.6450
0.6500
0.6300
0.6350
0.5970
11,907,600
Nov 3, 2025
0.6400
0.6500
0.6350
0.6500
0.6111
11,725,800
Oct 31, 2025
0.6500
0.6500
0.6400
0.6400
0.6017
4,300,800
Oct 30, 2025
0.6500
0.6500
0.6400
0.6500
0.6111
8,676,000
