SES - Delayed Quote
SGD
Keppel REIT (K71U.SI)
0.8150
+0.0050
(+0.62%)
At close: October 30 at 5:12:23 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.8100
0.8250
0.8100
0.8150
0.8150
10,731,400
Oct 29, 2026
0.8050
0.8200
0.8050
0.8100
0.8100
11,577,500
Oct 28, 2026
0.8050
0.8050
0.7950
0.8000
0.8000
9,312,700
Oct 27, 2026
0.8100
0.8150
0.8000
0.8050
0.8050
5,030,600
Oct 26, 2026
0.8200
0.8250
0.8100
0.8150
0.8150
7,693,500
Oct 23, 2026
0.7950
0.8200
0.7950
0.8150
0.8150
14,624,500
Oct 22, 2026
0.7900
0.8000
0.7850
0.7950
0.7950
16,235,600
Oct 21, 2026
0.7850
0.8000
0.7800
0.7850
0.7850
21,974,500
Oct 20, 2026
0.8200
0.8250
0.7850
0.7850
0.7850
48,659,200
Oct 19, 2026
0.8250
0.8300
0.8250
0.8250
0.8250
5,227,500
Oct 16, 2026
0.8350
0.8400
0.8250
0.8250
0.8250
16,087,400
Oct 15, 2026
0.8400
0.8400
0.8300
0.8300
0.8300
6,131,400
Oct 14, 2026
0.8400
0.8450
0.8350
0.8400
0.8400
11,016,700
Oct 13, 2026
0.8400
0.8450
0.8400
0.8400
0.8400
9,296,600
Oct 12, 2026
0.8500
0.8500
0.8400
0.8450
0.8450
8,293,600
Oct 9, 2026
0.8500
0.8550
0.8450
0.8500
0.8500
4,909,300
Oct 8, 2026
0.8550
0.8650
0.8500
0.8550
0.8550
11,963,900
Oct 7, 2026
0.8550
0.8650
0.8500
0.8550
0.8550
12,701,500
Oct 6, 2026
0.8500
0.8550
0.8450
0.8500
0.8500
13,724,800
Oct 5, 2026
0.8500
0.8550
0.8400
0.8450
0.8450
19,768,900
Oct 2, 2026
0.8550
0.8600
0.8400
0.8450
0.8450
21,700,500
Oct 1, 2026
0.8500
0.8650
0.8450
0.8550
0.8550
16,986,900
Sep 30, 2026
0.8500
0.8600
0.8450
0.8500
0.8500
15,790,100
Sep 29, 2026
0.8500
0.8550
0.8450
0.8500
0.8500
6,864,300
Sep 28, 2026
0.8450
0.8600
0.8450
0.8500
0.8500
12,870,600
Sep 25, 2026
0.8450
0.8500
0.8400
0.8450
0.8450
13,106,400
Sep 24, 2026
0.8600
0.8600
0.8450
0.8450
0.8450
17,593,700
Sep 23, 2026
0.8500
0.8650
0.8500
0.8600
0.8600
16,695,300
Sep 22, 2026
0.8450
0.8550
0.8450
0.8500
0.8500
12,780,500
Sep 21, 2026
0.8500
0.8550
0.8450
0.8450
0.8450
6,302,500
Sep 18, 2026
0.8500
0.8500
0.8400
0.8500
0.8500
61,000,644
Sep 17, 2026
0.8450
0.8500
0.8400
0.8500
0.8500
9,295,200
Sep 16, 2026
0.8400
0.8500
0.8400
0.8400
0.8400
10,565,100
Sep 15, 2026
0.8450
0.8500
0.8400
0.8450
0.8450
8,294,700
Sep 14, 2026
0.8500
0.8500
0.8400
0.8450
0.8450
12,900,200
Sep 11, 2026
0.8500
0.8500
0.8400
0.8500
0.8500
15,295,700
Sep 10, 2026
0.8550
0.8550
0.8500
0.8500
0.8500
6,278,800
Sep 9, 2026
0.8550
0.8600
0.8500
0.8550
0.8550
10,575,800
Sep 8, 2026
0.8700
0.8700
0.8550
0.8600
0.8600
12,175,900
Sep 7, 2026
0.8600
0.8750
0.8600
0.8700
0.8700
12,061,000
Sep 4, 2026
0.8600
0.8700
0.8550
0.8600
0.8600
14,865,600
Sep 3, 2026
0.8650
0.8650
0.8550
0.8600
0.8600
17,219,800
Sep 2, 2026
0.8650
0.8650
0.8550
0.8650
0.8650
15,043,300
Sep 1, 2026
0.8750
0.8800
0.8650
0.8700
0.8700
9,094,900
Aug 31, 2026
0.8750
0.8800
0.8700
0.8750
0.8750
11,908,800
Aug 28, 2026
0.8800
0.8800
0.8700
0.8800
0.8800
10,136,100
Aug 27, 2026
0.8800
0.8850
0.8700
0.8800
0.8800
13,016,800
Aug 26, 2026
0.8900
0.8900
0.8800
0.8850
0.8850
8,701,200
Aug 25, 2026
0.8900
0.8950
0.8850
0.8900
0.8900
7,922,400
Aug 24, 2026
0.8900
0.9000
0.8850
0.8900
0.8900
14,247,400
Aug 21, 2026
0.8750
0.8900
0.8700
0.8900
0.8900
16,732,000
Aug 20, 2026
0.8750
0.8850
0.8700
0.8750
0.8750
11,536,600
Aug 19, 2026
0.8700
0.8750
0.8650
0.8750
0.8750
9,526,600
Aug 18, 2026
0.8800
0.8800
0.8700
0.8750
0.8750
9,636,700
Aug 17, 2026
0.8850
0.8850
0.8750
0.8750
0.8750
9,996,600
Aug 14, 2026
0.8800
0.8850
0.8750
0.8850
0.8850
13,245,600
Aug 13, 2026
0.8800
0.8900
0.8750
0.8850
0.8850
11,594,800
Aug 12, 2026
0.8900
0.8950
0.8800
0.8850
0.8850
7,751,100
Aug 11, 2026
0.8900
0.8950
0.8800
0.8900
0.8900
22,347,000
Aug 7, 2026
0.8900
0.8900
0.8800
0.8900
0.8900
13,074,100
Aug 6, 2026
0.8950
0.8950
0.8850
0.8900
0.8900
16,724,300
Aug 5, 2026
0.0261
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 5, 2026
0.9000
0.9000
0.8900
0.8950
0.8950
13,702,800
Aug 4, 2026
0.9100
0.9200
0.9100
0.9200
0.8939
17,437,500
Aug 3, 2026
0.9200
0.9300
0.9050
0.9100
0.8842
40,063,100
Jul 31, 2026
0.9250
0.9350
0.9200
0.9200
0.8939
27,348,400
Jul 30, 2026
0.9100
0.9300
0.9050
0.9250
0.8988
21,447,300
Jul 29, 2026
0.8900
0.9200
0.8900
0.9150
0.8890
33,154,200
Jul 28, 2026
0.8800
0.8950
0.8750
0.8900
0.8648
16,007,100
Jul 27, 2026
0.8800
0.8850
0.8750
0.8850
0.8599
8,626,400
Jul 24, 2026
0.8850
0.8900
0.8750
0.8800
0.8550
9,655,100
Jul 23, 2026
0.8850
0.8900
0.8800
0.8850
0.8599
10,514,900
Jul 22, 2026
0.8850
0.8900
0.8750
0.8850
0.8599
14,157,600
Jul 21, 2026
0.8900
0.9000
0.8800
0.8850
0.8599
22,862,600
Jul 20, 2026
0.8850
0.8900
0.8800
0.8900
0.8648
13,799,200
Jul 17, 2026
0.8800
0.8900
0.8750
0.8850
0.8599
17,798,400
Jul 16, 2026
0.8800
0.8800
0.8700
0.8800
0.8550
5,841,200
Jul 15, 2026
0.8750
0.8850
0.8700
0.8800
0.8550
14,101,300
Jul 14, 2026
0.8800
0.8800
0.8650
0.8750
0.8502
38,991,600
Jul 13, 2026
0.8850
0.8850
0.8750
0.8800
0.8550
13,522,100
Jul 10, 2026
0.8800
0.8850
0.8750
0.8800
0.8550
5,686,300
Jul 9, 2026
0.8850
0.8900
0.8700
0.8800
0.8550
19,700,497
Jul 8, 2026
0.8900
0.8900
0.8800
0.8850
0.8599
12,144,700
Jul 7, 2026
0.8800
0.8900
0.8700
0.8900
0.8648
30,726,300
Jul 6, 2026
0.8700
0.8850
0.8650
0.8850
0.8599
16,891,900
Jul 3, 2026
0.8550
0.8700
0.8550
0.8650
0.8405
16,076,700
Jul 2, 2026
0.8600
0.8600
0.8550
0.8600
0.8356
6,968,000
Jul 1, 2026
0.8600
0.8650
0.8550
0.8550
0.8307
9,760,900
Jun 30, 2026
0.8700
0.8700
0.8550
0.8600
0.8356
24,412,800
Jun 29, 2026
0.8700
0.8750
0.8650
0.8750
0.8502
7,064,400
Jun 26, 2026
0.8750
0.8750
0.8600
0.8700
0.8453
13,198,600
Jun 25, 2026
0.8750
0.8800
0.8700
0.8750
0.8502
7,758,800
Jun 24, 2026
0.8650
0.8750
0.8600
0.8750
0.8502
9,318,800
Jun 23, 2026
0.8700
0.8750
0.8600
0.8650
0.8405
22,363,800
Jun 22, 2026
0.8800
0.8800
0.8650
0.8700
0.8453
12,364,700
Jun 19, 2026
0.8650
0.8850
0.8600
0.8800
0.8550
34,976,900
Jun 18, 2026
0.8700
0.8750
0.8600
0.8650
0.8405
18,331,800
Jun 17, 2026
0.8650
0.8800
0.8550
0.8700
0.8453
32,036,800
Jun 16, 2026
0.8650
0.8700
0.8600
0.8650
0.8405
8,736,100
Jun 15, 2026
0.8650
0.8700
0.8600
0.8650
0.8405
16,673,300
Jun 12, 2026
0.8600
0.8650
0.8500
0.8600
0.8356
19,766,500
Jun 11, 2026
0.8550
0.8650
0.8500
0.8550
0.8307
36,957,700
Jun 10, 2026
0.8450
0.8600
0.8400
0.8550
0.8307
19,713,900
Jun 9, 2026
0.8450
0.8500
0.8400
0.8450
0.8210
19,182,200
Jun 8, 2026
0.8450
0.8450
0.8300
0.8400
0.8162
16,453,100
Jun 5, 2026
0.8500
0.8550
0.8450
0.8500
0.8259
10,986,800
Jun 4, 2026
0.8550
0.8550
0.8450
0.8500
0.8259
22,954,900
Jun 3, 2026
0.8550
0.8600
0.8500
0.8550
0.8307
15,053,900
Jun 2, 2026
0.8600
0.8650
0.8550
0.8550
0.8307
20,432,347
May 29, 2026
0.8700
0.8700
0.8600
0.8650
0.8405
31,570,700
May 28, 2026
0.8850
0.8900
0.8650
0.8700
0.8453
22,716,600
May 26, 2026
0.8850
0.8850
0.8750
0.8850
0.8599
15,496,300
May 25, 2026
0.8750
0.8850
0.8700
0.8800
0.8550
15,452,800
May 22, 2026
0.8800
0.8800
0.8700
0.8750
0.8502
17,954,800
May 21, 2026
0.8800
0.8850
0.8700
0.8800
0.8550
17,405,600
May 20, 2026
0.8700
0.8800
0.8650
0.8750
0.8502
17,065,500
May 19, 2026
0.8600
0.8750
0.8600
0.8750
0.8502
16,625,300
May 18, 2026
0.8650
0.8700
0.8600
0.8650
0.8405
16,326,600
May 15, 2026
0.8700
0.8800
0.8650
0.8750
0.8502
15,510,900
May 14, 2026
0.8750
0.8750
0.8650
0.8700
0.8453
19,209,600
May 13, 2026
0.8650
0.8900
0.8650
0.8750
0.8502
38,310,943
May 12, 2026
0.8550
0.8750
0.8500
0.8700
0.8453
35,769,300
May 11, 2026
0.8800
0.8850
0.8700
0.8750
0.8502
82,532,488
May 8, 2026
0.8800
0.8900
0.8700
0.8850
0.8599
26,627,900
May 7, 2026
0.8850
0.8900
0.8800
0.8800
0.8550
23,837,900
May 6, 2026
0.8950
0.9000
0.8850
0.8850
0.8599
14,746,300
May 5, 2026
0.9000
0.9050
0.8900
0.8950
0.8696
12,282,800
May 4, 2026
0.8950
0.9050
0.8900
0.9000
0.8745
12,543,800
Apr 30, 2026
0.9050
0.9050
0.8900
0.8950
0.8696
8,385,200
Apr 29, 2026
0.8950
0.9000
0.8850
0.9000
0.8745
14,389,500
Apr 28, 2026
0.8950
0.9000
0.8900
0.8900
0.8648
10,861,900
Apr 27, 2026
0.8900
0.9000
0.8850
0.8950
0.8696
15,492,700
Apr 24, 2026
0.8900
0.8900
0.8800
0.8900
0.8648
24,089,600
Apr 23, 2026
0.8950
0.9000
0.8850
0.8900
0.8648
22,833,800
Apr 22, 2026
0.9050
0.9150
0.8900
0.8950
0.8696
61,442,200
Apr 21, 2026
0.9200
0.9350
0.9100
0.9100
0.8842
43,710,300
Apr 20, 2026
0.9200
0.9250
0.9150
0.9200
0.8939
7,847,700
Apr 17, 2026
0.9250
0.9350
0.9200
0.9200
0.8939
10,702,600
Apr 16, 2026
0.9200
0.9300
0.9200
0.9200
0.8939
8,680,100
Apr 15, 2026
0.9200
0.9250
0.9150
0.9150
0.8890
5,741,100
Apr 14, 2026
0.9200
0.9300
0.9150
0.9150
0.8890
11,933,100
Apr 13, 2026
0.9050
0.9150
0.9050
0.9150
0.8890
4,778,900
Apr 10, 2026
0.9100
0.9150
0.9000
0.9100
0.8842
8,100,200
Apr 9, 2026
0.9150
0.9200
0.9000
0.9100
0.8842
12,759,900
Apr 8, 2026
0.9050
0.9250
0.9050
0.9150
0.8890
20,637,300
Apr 7, 2026
0.8950
0.9050
0.8900
0.8950
0.8696
9,711,800
Apr 6, 2026
0.8950
0.9000
0.8900
0.9000
0.8745
4,260,300
Apr 2, 2026
0.8950
0.9000
0.8900
0.8950
0.8696
14,144,100
Apr 1, 2026
0.8950
0.9050
0.8900
0.8950
0.8696
18,422,900
Mar 31, 2026
0.8900
0.8950
0.8850
0.8900
0.8648
9,524,900
Mar 30, 2026
0.8750
0.8900
0.8700
0.8900
0.8648
18,357,000
Mar 27, 2026
0.9000
0.9050
0.8750
0.8800
0.8550
62,377,900
Mar 26, 2026
0.9050
0.9100
0.8900
0.9000
0.8745
17,844,800
Mar 25, 2026
0.9100
0.9100
0.9000
0.9050
0.8793
11,871,900
Mar 24, 2026
0.9100
0.9150
0.9050
0.9100
0.8842
11,023,400
Mar 23, 2026
0.9200
0.9200
0.8900
0.9000
0.8745
28,045,300
Mar 20, 2026
0.9200
0.9300
0.9200
0.9250
0.8988
42,830,100
Mar 19, 2026
0.9350
0.9400
0.9200
0.9200
0.8939
13,469,700
Mar 18, 2026
0.9300
0.9450
0.9250
0.9400
0.9133
8,067,300
Mar 17, 2026
0.9200
0.9300
0.9150
0.9300
0.9036
8,155,000
Mar 16, 2026
0.9100
0.9150
0.9050
0.9150
0.8890
15,439,600
Mar 13, 2026
0.9150
0.9200
0.9100
0.9100
0.8842
9,264,985
Mar 12, 2026
0.9200
0.9200
0.9050
0.9150
0.8890
24,817,000
Mar 11, 2026
0.9250
0.9300
0.9150
0.9200
0.8939
11,193,000
Mar 10, 2026
0.9300
0.9400
0.9200
0.9250
0.8988
26,478,300
Mar 9, 2026
0.9400
0.9400
0.9100
0.9200
0.8939
24,001,700
Mar 6, 2026
0.9350
0.9550
0.9350
0.9450
0.9182
12,520,400
Mar 5, 2026
0.9400
0.9450
0.9300
0.9350
0.9085
19,601,200
Mar 4, 2026
0.9500
0.9500
0.9150
0.9350
0.9085
34,087,900
Mar 3, 2026
0.9550
0.9650
0.9450
0.9500
0.9230
22,129,700
Mar 2, 2026
0.9600
0.9650
0.9500
0.9550
0.9279
19,827,700
Feb 27, 2026
0.9700
0.9750
0.9650
0.9700
0.9425
12,385,000
Feb 26, 2026
0.9700
0.9800
0.9600
0.9700
0.9425
32,383,200
Feb 25, 2026
0.9650
0.9700
0.9550
0.9700
0.9425
15,231,000
Feb 24, 2026
0.9600
0.9700
0.9600
0.9650
0.9376
9,319,900
Feb 23, 2026
0.9500
0.9650
0.9500
0.9650
0.9376
11,930,700
Feb 20, 2026
0.9500
0.9600
0.9500
0.9500
0.9230
9,973,300
Feb 19, 2026
0.9500
0.9550
0.9500
0.9500
0.9230
6,661,000
Feb 16, 2026
0.9450
0.9550
0.9400
0.9500
0.9230
13,450,000
Feb 13, 2026
0.9450
0.9500
0.9400
0.9400
0.9133
19,399,100
Feb 12, 2026
0.9600
0.9650
0.9400
0.9450
0.9182
35,449,200
Feb 11, 2026
0.0088
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 11, 2026
0.9550
0.9700
0.9500
0.9600
0.9328
20,087,800
Feb 10, 2026
0.9600
0.9650
0.9600
0.9600
0.9242
8,078,200
Feb 9, 2026
0.9650
0.9650
0.9600
0.9600
0.9242
10,711,400
Feb 6, 2026
0.9750
0.9750
0.9550
0.9600
0.9242
24,917,000
Feb 5, 2026
0.9800
0.9800
0.9700
0.9700
0.9338
33,641,100
Feb 4, 2026
0.9800
0.9800
0.9750
0.9750
0.9387
12,851,800
Feb 3, 2026
0.9800
0.9800
0.9750
0.9800
0.9435
6,882,100
Feb 2, 2026
0.9850
0.9900
0.9750
0.9800
0.9435
14,916,120
Jan 30, 2026
0.9800
0.9900
0.9800
0.9850
0.9483
17,630,100
Jan 29, 2026
0.9800
0.9850
0.9750
0.9850
0.9483
8,120,300
Jan 28, 2026
0.9850
0.9900
0.9750
0.9800
0.9435
20,395,100
Jan 27, 2026
0.9850
0.9900
0.9800
0.9850
0.9483
10,524,900
Jan 26, 2026
0.9850
0.9900
0.9800
0.9800
0.9435
12,738,000
Jan 23, 2026
0.9800
0.9900
0.9750
0.9900
0.9531
12,562,400
Jan 22, 2026
0.9750
0.9800
0.9700
0.9750
0.9387
13,700,300
Jan 21, 2026
0.9700
0.9750
0.9700
0.9700
0.9338
7,630,900
Jan 20, 2026
0.9700
0.9750
0.9650
0.9700
0.9338
22,716,800
Jan 19, 2026
0.9900
0.9900
0.9650
0.9700
0.9338
51,990,400
Jan 16, 2026
0.9950
1.0000
0.9900
1.0000
0.9627
8,732,400
Jan 15, 2026
1.0000
1.0000
0.9900
1.0000
0.9627
9,325,000
Jan 14, 2026
0.9850
1.0100
0.9850
1.0000
0.9627
14,353,800
Jan 13, 2026
0.9900
0.9900
0.9800
0.9850
0.9483
12,894,200
Jan 12, 2026
0.9850
0.9900
0.9750
0.9850
0.9483
14,408,300
Jan 9, 2026
0.9900
0.9950
0.9850
0.9850
0.9483
18,658,600
Jan 8, 2026
0.9800
0.9950
0.9750
0.9900
0.9531
20,406,700
Jan 7, 2026
0.9750
0.9800
0.9700
0.9800
0.9435
16,664,700
Jan 6, 2026
0.9700
0.9750
0.9700
0.9750
0.9387
8,705,300
Jan 5, 2026
0.9700
0.9750
0.9700
0.9750
0.9387
7,358,100
Jan 2, 2026
0.9750
0.9750
0.9700
0.9700
0.9338
5,737,500
Dec 31, 2025
0.9700
0.9750
0.9700
0.9750
0.9387
7,910,200
Dec 30, 2025
0.9700
0.9750
0.9650
0.9700
0.9338
11,354,100
Dec 29, 2025
0.9750
0.9750
0.9650
0.9700
0.9338
7,169,400
Dec 26, 2025
0.9750
0.9750
0.9700
0.9700
0.9338
3,253,700
Dec 24, 2025
0.9700
0.9750
0.9700
0.9750
0.9387
4,214,300
Dec 23, 2025
0.9800
0.9800
0.9700
0.9700
0.9338
5,638,200
Dec 22, 2025
0.9900
0.9900
0.9700
0.9750
0.9387
12,776,100
Dec 19, 2025
0.9700
0.9900
0.9650
0.9900
0.9531
41,216,100
Dec 18, 2025
0.9731
0.9731
0.9681
0.9681
0.9320
8,934,423
Dec 17, 2025
0.9681
0.9731
0.9631
0.9731
0.9368
13,322,382
Dec 16, 2025
0.9681
0.9781
0.9631
0.9681
0.9320
20,049,550
Dec 15, 2025
0.9631
0.9681
0.9581
0.9681
0.9320
19,824,015
Dec 12, 2025
0.9831
0.9831
0.9581
0.9581
0.9224
58,501,175
Dec 11, 2025
1.0280
1.0280
1.0280
1.0280
0.9897
-
Dec 10, 2025
1.0280
1.0380
1.0180
1.0280
0.9897
8,121,556
Dec 9, 2025
1.0300
1.0400
1.0200
1.0300
0.9916
9,700,600
Dec 8, 2025
1.0400
1.0500
1.0300
1.0300
0.9916
2,842,900
Dec 5, 2025
1.0500
1.0500
1.0300
1.0400
1.0012
3,323,300
Dec 4, 2025
1.0600
1.0600
1.0400
1.0400
1.0012
4,978,600
Dec 3, 2025
1.0600
1.0600
1.0500
1.0500
1.0109
1,392,600
Dec 2, 2025
1.0500
1.0600
1.0500
1.0600
1.0205
1,848,000
Dec 1, 2025
1.0600
1.0600
1.0500
1.0500
1.0109
5,267,600
Nov 28, 2025
1.0600
1.0600
1.0400
1.0600
1.0205
12,898,200
Nov 27, 2025
1.0600
1.0600
1.0500
1.0500
1.0109
1,687,000
Nov 26, 2025
1.0600
1.0600
1.0500
1.0500
1.0109
2,915,800
Nov 25, 2025
1.0500
1.0600
1.0400
1.0500
1.0109
5,376,000
Nov 24, 2025
1.0400
1.0600
1.0400
1.0500
1.0109
9,489,800
Nov 21, 2025
1.0400
1.0500
1.0300
1.0400
1.0012
9,495,600
Nov 20, 2025
1.0500
1.0600
1.0400
1.0400
1.0012
5,510,100
Nov 19, 2025
1.0500
1.0600
1.0400
1.0500
1.0109
3,989,400
Nov 18, 2025
1.0500
1.0600
1.0500
1.0500
1.0109
3,886,700
Nov 17, 2025
1.0500
1.0600
1.0400
1.0600
1.0205
5,582,500
Nov 14, 2025
1.0600
1.0600
1.0400
1.0500
1.0109
5,441,500
Nov 13, 2025
1.0600
1.0800
1.0600
1.0600
1.0205
6,100,800
Nov 12, 2025
1.0700
1.0800
1.0600
1.0600
1.0205
3,564,300
Nov 11, 2025
1.0700
1.0800
1.0600
1.0700
1.0301
5,812,600
Nov 10, 2025
1.0600
1.0800
1.0500
1.0800
1.0397
8,092,000
Nov 7, 2025
1.0500
1.0700
1.0500
1.0600
1.0205
9,330,200
Nov 6, 2025
1.0400
1.0600
1.0300
1.0600
1.0205
7,253,600
Nov 5, 2025
1.0500
1.0500
1.0300
1.0400
1.0012
14,364,100
Nov 4, 2025
1.0500
1.0600
1.0300
1.0400
1.0012
10,298,300
Nov 3, 2025
1.0500
1.0600
1.0400
1.0500
1.0109
6,480,800
Oct 31, 2025
1.0600
1.0600
1.0500
1.0500
1.0109
4,629,500
Oct 30, 2025
1.0700
1.0700
1.0500
1.0600
1.0205
16,095,200
