7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,957.11

+637.76

+0.82%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Cryptocurrency USD

Kaspa USD Price (KAS-USD)

0.033284 +0.000898 (+2.77%)

As of 8:37:00 AM UTC. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 1, 2026	0.032548	0.033510	0.032520	0.033510	0.033510	7,608,073
Oct 31, 2026	0.033223	0.033311	0.032308	0.032548	0.032548	10,012,797
Oct 30, 2026	0.033991	0.034504	0.032412	0.033223	0.033223	21,486,294
Oct 29, 2026	0.037306	0.037398	0.033921	0.033991	0.033991	14,525,653
Oct 28, 2026	0.035347	0.037439	0.035298	0.037306	0.037306	13,543,102
Oct 27, 2026	0.035213	0.035422	0.034380	0.035347	0.035347	5,455,111
Oct 26, 2026	0.035672	0.036095	0.034771	0.035213	0.035213	9,608,306
Oct 25, 2026	0.036061	0.036373	0.035296	0.035672	0.035672	4,922,877
Oct 24, 2026	0.036244	0.036889	0.035081	0.036061	0.036061	8,243,621
Oct 23, 2026	0.036971	0.038177	0.035575	0.036244	0.036244	8,651,837
Oct 22, 2026	0.038558	0.039262	0.036745	0.036971	0.036971	12,951,004
Oct 21, 2026	0.037339	0.039394	0.037275	0.038558	0.038558	12,879,132
Oct 20, 2026	0.035072	0.038162	0.034441	0.037339	0.037339	19,893,805
Oct 19, 2026	0.035414	0.036483	0.034561	0.035072	0.035072	11,083,555
Oct 18, 2026	0.035301	0.035455	0.034196	0.035414	0.035414	10,377,189
Oct 17, 2026	0.036117	0.036306	0.034546	0.035301	0.035301	7,927,679
Oct 16, 2026	0.035987	0.038547	0.035676	0.036117	0.036117	13,420,712
Oct 15, 2026	0.036983	0.037028	0.034323	0.035987	0.035987	19,593,310
Oct 14, 2026	0.038597	0.039135	0.036643	0.036983	0.036983	12,173,078
Oct 13, 2026	0.038431	0.039328	0.037221	0.038597	0.038597	12,568,466
Oct 12, 2026	0.041407	0.042865	0.038428	0.038431	0.038431	17,174,460
Oct 11, 2026	0.040787	0.041806	0.039917	0.041407	0.041407	8,902,148
Oct 10, 2026	0.041383	0.041588	0.040750	0.040787	0.040787	5,787,289
Oct 9, 2026	0.039179	0.041869	0.039017	0.041383	0.041383	13,010,921
Oct 8, 2026	0.040525	0.040818	0.037790	0.039179	0.039179	15,999,197
Oct 7, 2026	0.043216	0.043484	0.039578	0.040525	0.040525	19,114,449
Oct 6, 2026	0.043471	0.044078	0.042359	0.043216	0.043216	11,692,676
Oct 5, 2026	0.042679	0.044435	0.042543	0.043471	0.043471	21,261,441
Oct 4, 2026	0.043125	0.043276	0.041865	0.042679	0.042679	8,082,142
Oct 3, 2026	0.042050	0.043175	0.041717	0.043125	0.043125	8,713,230
Oct 2, 2026	0.041398	0.043506	0.041061	0.042050	0.042050	16,790,945
Oct 1, 2026	0.043446	0.044565	0.040614	0.041398	0.041398	20,375,997
Sep 30, 2026	0.042900	0.044276	0.042507	0.043446	0.043446	17,161,747
Sep 29, 2026	0.045379	0.046966	0.042659	0.042900	0.042900	20,260,210
Sep 28, 2026	0.046871	0.048418	0.044295	0.045379	0.045379	30,436,255
Sep 27, 2026	0.047761	0.049975	0.046337	0.046870	0.046870	28,351,019
Sep 26, 2026	0.042114	0.049740	0.041745	0.047761	0.047761	46,027,078
Sep 25, 2026	0.039835	0.042270	0.039639	0.042114	0.042114	18,766,393
Sep 24, 2026	0.038486	0.040536	0.038130	0.039835	0.039835	13,422,382
Sep 23, 2026	0.041589	0.042706	0.038345	0.038486	0.038486	19,722,916
Sep 22, 2026	0.043263	0.044554	0.041337	0.041589	0.041589	23,616,040
Sep 21, 2026	0.039939	0.045022	0.039391	0.043263	0.043263	30,266,793
Sep 20, 2026	0.039143	0.040470	0.037701	0.039937	0.039937	18,188,524
Sep 19, 2026	0.037966	0.040848	0.037598	0.039144	0.039144	23,022,571
Sep 18, 2026	0.033689	0.037966	0.033689	0.037966	0.037966	18,968,143
Sep 17, 2026	0.032933	0.034517	0.032866	0.033689	0.033689	9,979,949
Sep 16, 2026	0.032910	0.033012	0.031730	0.032933	0.032933	10,879,749
Sep 15, 2026	0.034916	0.035220	0.032412	0.032910	0.032910	13,037,221
Sep 14, 2026	0.033259	0.035307	0.033238	0.034916	0.034916	10,252,690
Sep 13, 2026	0.035209	0.035528	0.033076	0.033259	0.033259	6,663,778
Sep 12, 2026	0.035911	0.036721	0.034730	0.035209	0.035209	6,759,410
Sep 11, 2026	0.035398	0.036482	0.034091	0.035911	0.035911	16,443,612
Sep 10, 2026	0.036508	0.039270	0.035292	0.035398	0.035398	29,728,289
Sep 9, 2026	0.035437	0.037226	0.034934	0.036508	0.036508	17,009,250
Sep 8, 2026	0.036523	0.037198	0.033891	0.035437	0.035437	26,171,284
Sep 7, 2026	0.032260	0.037427	0.031697	0.036523	0.036523	50,086,168
Sep 6, 2026	0.030570	0.032390	0.030110	0.032260	0.032260	11,047,558
Sep 5, 2026	0.029356	0.030691	0.029356	0.030570	0.030570	11,110,952
Sep 4, 2026	0.029786	0.030474	0.028932	0.029356	0.029356	11,461,299
Sep 3, 2026	0.027892	0.029951	0.027891	0.029786	0.029786	12,704,494
Sep 2, 2026	0.027483	0.027934	0.027193	0.027892	0.027892	6,365,614
Sep 1, 2026	0.027851	0.028416	0.026955	0.027483	0.027483	9,388,035
Aug 31, 2026	0.027017	0.028076	0.026852	0.027851	0.027851	6,987,142
Aug 30, 2026	0.027687	0.028691	0.026823	0.027017	0.027017	8,927,392
Aug 29, 2026	0.028031	0.028057	0.027550	0.027687	0.027687	4,956,260
Aug 28, 2026	0.029546	0.029810	0.027684	0.028031	0.028031	11,733,271
Aug 27, 2026	0.028012	0.029547	0.027337	0.029546	0.029546	9,797,209
Aug 26, 2026	0.027671	0.028182	0.026714	0.028012	0.028012	10,293,627
Aug 25, 2026	0.029104	0.030320	0.027355	0.027671	0.027671	17,039,487
Aug 24, 2026	0.029245	0.030321	0.028181	0.029104	0.029104	16,171,375
Aug 23, 2026	0.029123	0.029491	0.027995	0.029245	0.029245	9,845,208
Aug 22, 2026	0.029662	0.031771	0.028751	0.029123	0.029123	19,237,632
Aug 21, 2026	0.028027	0.030075	0.027976	0.029663	0.029663	19,016,053
Aug 20, 2026	0.026962	0.028510	0.026327	0.028027	0.028027	13,704,148
Aug 19, 2026	0.025281	0.027151	0.025168	0.026962	0.026962	8,335,985
Aug 18, 2026	0.025675	0.025721	0.025151	0.025281	0.025281	4,393,315
Aug 17, 2026	0.025544	0.025855	0.025463	0.025675	0.025675	5,303,246
Aug 16, 2026	0.025796	0.027006	0.025487	0.025544	0.025544	5,831,418
Aug 15, 2026	0.025415	0.025915	0.025360	0.025796	0.025796	3,853,163
Aug 14, 2026	0.025226	0.025461	0.025037	0.025415	0.025415	5,652,363
Aug 13, 2026	0.025509	0.025751	0.025160	0.025226	0.025226	7,106,589
Aug 12, 2026	0.025962	0.026162	0.025221	0.025509	0.025509	4,730,450
Aug 11, 2026	0.025911	0.026472	0.025607	0.025962	0.025962	5,337,495
Aug 10, 2026	0.026011	0.026281	0.025858	0.025911	0.025911	4,388,274
Aug 9, 2026	0.026651	0.026795	0.026010	0.026011	0.026011	5,060,056
Aug 8, 2026	0.026422	0.027165	0.026336	0.026651	0.026651	4,390,810
Aug 7, 2026	0.025623	0.026564	0.025404	0.026422	0.026422	6,264,661
Aug 6, 2026	0.026059	0.026316	0.025140	0.025623	0.025623	7,006,721
Aug 5, 2026	0.026410	0.026485	0.025945	0.026059	0.026059	6,325,783
Aug 4, 2026	0.026121	0.026967	0.025815	0.026410	0.026410	7,532,256
Aug 3, 2026	0.026787	0.026799	0.025959	0.026121	0.026121	8,904,144
Aug 2, 2026	0.026772	0.027155	0.026616	0.026787	0.026787	4,887,797
Aug 1, 2026	0.027192	0.027358	0.026453	0.026772	0.026772	5,426,183
Jul 31, 2026	0.027657	0.027903	0.027099	0.027192	0.027192	4,992,847
Jul 30, 2026	0.027403	0.027712	0.027289	0.027657	0.027657	4,833,422
Jul 29, 2026	0.027909	0.028012	0.027182	0.027403	0.027403	5,796,980
Jul 28, 2026	0.028131	0.028133	0.027503	0.027909	0.027909	6,922,349
Jul 27, 2026	0.029268	0.029764	0.028083	0.028131	0.028131	7,382,831
Jul 26, 2026	0.028064	0.029307	0.028016	0.029268	0.029268	6,448,026
Jul 25, 2026	0.027701	0.028205	0.027550	0.028064	0.028064	4,671,578
Jul 24, 2026	0.027974	0.028325	0.027580	0.027701	0.027701	5,478,086
Jul 23, 2026	0.028204	0.028469	0.027834	0.027974	0.027974	5,189,528
Jul 22, 2026	0.028578	0.028616	0.027951	0.028204	0.028204	6,621,781
Jul 21, 2026	0.028362	0.028732	0.028148	0.028578	0.028578	12,729,027
Jul 20, 2026	0.028286	0.028447	0.027688	0.028362	0.028362	9,860,564
Jul 19, 2026	0.027779	0.028307	0.027611	0.028286	0.028286	8,693,632
Jul 18, 2026	0.027866	0.028002	0.027358	0.027779	0.027779	9,050,616
Jul 17, 2026	0.028187	0.028380	0.027561	0.027866	0.027866	10,829,920
Jul 16, 2026	0.028896	0.029116	0.028182	0.028187	0.028187	7,556,675
Jul 15, 2026	0.028589	0.029206	0.028464	0.028896	0.028896	10,386,251
Jul 14, 2026	0.028380	0.028930	0.028111	0.028589	0.028589	7,356,157
Jul 13, 2026	0.028432	0.029010	0.028058	0.028380	0.028380	8,093,166
Jul 12, 2026	0.029346	0.029356	0.028427	0.028432	0.028432	8,771,540
Jul 11, 2026	0.029459	0.030327	0.029344	0.029346	0.029346	7,711,580
Jul 10, 2026	0.029501	0.030063	0.029442	0.029459	0.029459	7,970,597
Jul 9, 2026	0.029224	0.029758	0.028914	0.029501	0.029501	6,849,532
Jul 8, 2026	0.029271	0.029551	0.028665	0.029224	0.029224	8,663,318
Jul 7, 2026	0.030237	0.030241	0.029223	0.029271	0.029271	7,698,553
Jul 6, 2026	0.030945	0.031043	0.030038	0.030237	0.030237	11,895,807
Jul 5, 2026	0.031870	0.031870	0.030741	0.030945	0.030945	9,416,855
Jul 4, 2026	0.031379	0.031925	0.030988	0.031870	0.031870	8,480,137
Jul 3, 2026	0.030964	0.031409	0.030732	0.031379	0.031379	8,355,768
Jul 2, 2026	0.030820	0.031340	0.030595	0.030964	0.030964	9,724,021
Jul 1, 2026	0.029248	0.031574	0.029239	0.030820	0.030820	17,750,031
Jun 30, 2026	0.030248	0.031886	0.029082	0.029248	0.029248	23,690,636
Jun 29, 2026	0.027707	0.030442	0.027582	0.030248	0.030248	17,835,271
Jun 28, 2026	0.027785	0.028033	0.027251	0.027707	0.027707	8,589,571
Jun 27, 2026	0.028066	0.029145	0.027616	0.027785	0.027785	8,950,173
Jun 26, 2026	0.027550	0.028401	0.026977	0.028066	0.028066	9,841,983
Jun 25, 2026	0.027934	0.028294	0.026769	0.027550	0.027550	13,246,300
Jun 24, 2026	0.028861	0.029575	0.027113	0.027934	0.027934	16,550,828
Jun 23, 2026	0.029347	0.030159	0.028305	0.028861	0.028861	17,580,702
Jun 22, 2026	0.029169	0.030321	0.029160	0.029347	0.029347	11,096,235
Jun 21, 2026	0.029779	0.030035	0.029142	0.029169	0.029169	7,572,162
Jun 20, 2026	0.029891	0.030466	0.029570	0.029779	0.029779	10,135,208
Jun 19, 2026	0.030407	0.030530	0.029613	0.029891	0.029891	9,180,907
Jun 18, 2026	0.031904	0.031933	0.029771	0.030407	0.030407	12,682,978
Jun 17, 2026	0.032485	0.032826	0.031178	0.031904	0.031904	13,563,192
Jun 16, 2026	0.033020	0.034633	0.032485	0.032485	0.032485	12,679,580
Jun 15, 2026	0.032241	0.033638	0.031922	0.033020	0.033020	16,338,557
Jun 14, 2026	0.031395	0.032278	0.031148	0.032241	0.032241	10,691,556
Jun 13, 2026	0.030930	0.031853	0.030760	0.031395	0.031395	7,397,341
Jun 12, 2026	0.031069	0.031433	0.030522	0.030930	0.030930	9,882,742
Jun 11, 2026	0.030353	0.031284	0.030188	0.031069	0.031069	10,825,377
Jun 10, 2026	0.030218	0.032415	0.030058	0.030353	0.030353	14,642,213
Jun 9, 2026	0.032049	0.032465	0.029966	0.030218	0.030218	19,294,967
Jun 8, 2026	0.031205	0.033345	0.030883	0.032049	0.032049	15,141,747
Jun 7, 2026	0.029988	0.031205	0.029953	0.031205	0.031205	11,225,233
Jun 6, 2026	0.030855	0.031360	0.029584	0.029988	0.029988	11,663,804
Jun 5, 2026	0.029487	0.031941	0.028763	0.030855	0.030855	24,829,559
Jun 4, 2026	0.031909	0.032100	0.028720	0.029487	0.029487	19,721,297
Jun 3, 2026	0.028485	0.032870	0.028322	0.031909	0.031909	20,455,476
Jun 2, 2026	0.030410	0.030433	0.028174	0.028485	0.028485	13,963,642
Jun 1, 2026	0.030684	0.030774	0.029339	0.030410	0.030410	14,774,335
May 31, 2026	0.030805	0.030963	0.029971	0.030684	0.030684	10,721,252
May 30, 2026	0.030954	0.031415	0.030106	0.030805	0.030805	9,853,409
May 29, 2026	0.031087	0.031574	0.030239	0.030954	0.030954	11,117,602
May 28, 2026	0.032063	0.032092	0.030505	0.031087	0.031087	13,935,896
May 27, 2026	0.032637	0.032938	0.031924	0.032063	0.032063	10,268,083
May 26, 2026	0.033660	0.033709	0.032441	0.032637	0.032637	13,012,393
May 25, 2026	0.033352	0.034090	0.033130	0.033660	0.033660	12,525,124
May 24, 2026	0.033835	0.034258	0.032802	0.033352	0.033352	10,581,019
May 23, 2026	0.033710	0.034264	0.032475	0.033835	0.033835	14,575,968
May 22, 2026	0.035256	0.035400	0.033596	0.033710	0.033710	12,682,873
May 21, 2026	0.034914	0.035694	0.033813	0.035256	0.035256	11,640,504
May 20, 2026	0.033694	0.035055	0.033587	0.034914	0.034914	11,241,479
May 19, 2026	0.034798	0.034939	0.033581	0.033694	0.033694	10,636,844
May 18, 2026	0.033991	0.034844	0.033533	0.034798	0.034798	13,365,981
May 17, 2026	0.034163	0.035024	0.033733	0.033991	0.033991	12,392,543
May 16, 2026	0.035126	0.035242	0.033529	0.034163	0.034163	13,582,936
May 15, 2026	0.037565	0.038044	0.035070	0.035126	0.035126	18,217,044
May 14, 2026	0.037217	0.038351	0.036491	0.037565	0.037565	18,569,358
May 13, 2026	0.038072	0.038827	0.036826	0.037217	0.037217	22,524,540
May 12, 2026	0.040394	0.040704	0.037373	0.038072	0.038072	29,624,850
May 11, 2026	0.038567	0.040893	0.038452	0.040394	0.040394	30,689,159
May 10, 2026	0.037241	0.038920	0.036665	0.038567	0.038567	21,969,084
May 9, 2026	0.036438	0.037580	0.036340	0.037241	0.037241	16,025,933
May 8, 2026	0.035385	0.037064	0.034974	0.036438	0.036438	21,969,361
May 7, 2026	0.036521	0.037213	0.034995	0.035385	0.035385	27,714,860
May 6, 2026	0.034416	0.036522	0.034357	0.036521	0.036521	25,523,134
May 5, 2026	0.033400	0.034606	0.033398	0.034416	0.034416	16,061,877
May 4, 2026	0.033650	0.034576	0.033379	0.033400	0.033400	22,671,961
May 3, 2026	0.033214	0.034230	0.032743	0.033650	0.033650	20,874,107
May 2, 2026	0.032620	0.033618	0.032300	0.033214	0.033214	10,374,789
May 1, 2026	0.032500	0.033015	0.032427	0.032620	0.032620	11,888,744
Apr 30, 2026	0.032557	0.032722	0.032109	0.032500	0.032500	10,248,071
Apr 29, 2026	0.032779	0.033334	0.031983	0.032557	0.032557	15,340,932
Apr 28, 2026	0.033360	0.033402	0.032560	0.032779	0.032779	13,157,473
Apr 27, 2026	0.033877	0.034433	0.032944	0.033360	0.033360	18,597,153
Apr 26, 2026	0.033641	0.034184	0.033382	0.033877	0.033877	14,046,801
Apr 25, 2026	0.033733	0.033806	0.033200	0.033641	0.033641	10,462,864
Apr 24, 2026	0.034289	0.034394	0.033616	0.033733	0.033733	16,941,503
Apr 23, 2026	0.034357	0.034734	0.033276	0.034289	0.034289	20,555,967
Apr 22, 2026	0.034253	0.035202	0.034044	0.034357	0.034357	21,509,838
Apr 21, 2026	0.034843	0.035436	0.033800	0.034253	0.034253	24,229,757
Apr 20, 2026	0.034187	0.035152	0.034101	0.034843	0.034843	25,834,580
Apr 19, 2026	0.034215	0.035321	0.034043	0.034187	0.034187	24,944,461
Apr 18, 2026	0.036146	0.036669	0.034099	0.034215	0.034215	24,678,800
Apr 17, 2026	0.034072	0.037181	0.033688	0.036146	0.036146	38,385,337
Apr 16, 2026	0.033133	0.034119	0.032752	0.034072	0.034072	22,473,134
Apr 15, 2026	0.032357	0.033314	0.031855	0.033133	0.033133	21,611,901
Apr 14, 2026	0.033030	0.033387	0.032202	0.032357	0.032357	25,625,134
Apr 13, 2026	0.031466	0.033032	0.031445	0.033030	0.033030	23,372,489
Apr 12, 2026	0.032940	0.033061	0.031439	0.031466	0.031466	18,602,226
Apr 11, 2026	0.033405	0.033486	0.032528	0.032940	0.032940	21,115,981
Apr 10, 2026	0.032142	0.034153	0.031756	0.033405	0.033405	30,521,450
Apr 9, 2026	0.031957	0.032536	0.031718	0.032141	0.032141	13,848,494
Apr 8, 2026	0.032833	0.033406	0.031951	0.031957	0.031957	24,605,026
Apr 7, 2026	0.031220	0.032913	0.030920	0.032834	0.032834	30,126,856
Apr 6, 2026	0.031471	0.031749	0.030899	0.031220	0.031220	16,260,427
Apr 5, 2026	0.031180	0.031471	0.030527	0.031471	0.031471	11,308,909
Apr 4, 2026	0.030954	0.031842	0.030583	0.031180	0.031180	12,621,403
Apr 3, 2026	0.031231	0.031454	0.030719	0.030954	0.030954	13,966,932
Apr 2, 2026	0.032092	0.032292	0.030794	0.031231	0.031231	15,622,881
Apr 1, 2026	0.032635	0.033256	0.031217	0.032092	0.032092	37,930,460
Mar 31, 2026	0.031893	0.032827	0.031383	0.032635	0.032635	19,526,761
Mar 30, 2026	0.032893	0.033270	0.031734	0.031893	0.031893	20,051,076
Mar 29, 2026	0.034771	0.035469	0.032098	0.032893	0.032893	23,995,152
Mar 28, 2026	0.034491	0.035719	0.034138	0.034771	0.034771	10,939,545
Mar 27, 2026	0.036036	0.036588	0.034181	0.034491	0.034491	21,144,040
Mar 26, 2026	0.038582	0.038813	0.035424	0.036036	0.036036	25,146,966
Mar 25, 2026	0.036300	0.040015	0.036082	0.038582	0.038582	46,224,545
Mar 24, 2026	0.035012	0.037547	0.034481	0.036300	0.036300	22,445,733
Mar 23, 2026	0.036426	0.036552	0.033922	0.035012	0.035012	25,916,734
Mar 22, 2026	0.035872	0.037383	0.035792	0.036426	0.036426	14,454,826
Mar 21, 2026	0.038103	0.038510	0.035872	0.035872	0.035872	14,227,287
Mar 20, 2026	0.037322	0.038964	0.034279	0.038103	0.038103	40,497,399
Mar 19, 2026	0.039540	0.041716	0.037230	0.037322	0.037322	39,578,437
Mar 18, 2026	0.036274	0.040375	0.036274	0.039540	0.039540	49,685,786
Mar 17, 2026	0.033747	0.036986	0.033332	0.036274	0.036274	33,607,708
Mar 16, 2026	0.030919	0.034117	0.030911	0.033747	0.033747	32,807,976
Mar 15, 2026	0.030678	0.031030	0.030131	0.030919	0.030919	9,894,907
Mar 14, 2026	0.030483	0.030682	0.030255	0.030678	0.030678	6,776,728
Mar 13, 2026	0.030600	0.031402	0.030233	0.030483	0.030483	15,874,372
Mar 12, 2026	0.030370	0.030658	0.030133	0.030600	0.030600	9,537,305
Mar 11, 2026	0.030275	0.030702	0.029950	0.030370	0.030370	10,802,767
Mar 10, 2026	0.030055	0.030913	0.029984	0.030274	0.030274	13,321,045
Mar 9, 2026	0.029534	0.030477	0.029321	0.030055	0.030055	11,908,392
Mar 8, 2026	0.029582	0.029871	0.029068	0.029534	0.029534	9,549,128
Mar 7, 2026	0.030139	0.030243	0.029523	0.029582	0.029582	8,318,209
Mar 6, 2026	0.030469	0.030974	0.029691	0.030139	0.030139	15,279,546
Mar 5, 2026	0.030762	0.031488	0.030293	0.030469	0.030469	12,918,917
Mar 4, 2026	0.030503	0.032688	0.030270	0.030762	0.030762	26,042,033
Mar 3, 2026	0.030329	0.030729	0.029500	0.030503	0.030503	13,014,362
Mar 2, 2026	0.029396	0.030730	0.029313	0.030329	0.030329	15,139,017
Mar 1, 2026	0.030101	0.030861	0.029148	0.029396	0.029396	15,524,166
Feb 28, 2026	0.030269	0.030271	0.028376	0.030101	0.030101	17,416,721
Feb 27, 2026	0.031356	0.031749	0.029461	0.030269	0.030269	19,963,483
Feb 26, 2026	0.030820	0.033644	0.030820	0.031356	0.031356	23,174,297
Feb 25, 2026	0.029151	0.032554	0.029089	0.030819	0.030819	25,605,154
Feb 24, 2026	0.029663	0.030006	0.029145	0.029151	0.029151	11,499,378
Feb 23, 2026	0.030366	0.030899	0.029156	0.029663	0.029663	18,707,416
Feb 22, 2026	0.031130	0.031131	0.030012	0.030366	0.030366	8,453,940
Feb 21, 2026	0.031151	0.031767	0.030711	0.031130	0.031130	8,774,621
Feb 20, 2026	0.030116	0.031958	0.029741	0.031145	0.031145	16,144,234
Feb 19, 2026	0.031061	0.031348	0.029688	0.030116	0.030116	11,331,655
Feb 18, 2026	0.031878	0.032616	0.030988	0.031061	0.031061	11,614,411
Feb 17, 2026	0.032211	0.032792	0.031434	0.031878	0.031878	11,074,384
Feb 16, 2026	0.032110	0.032452	0.031312	0.032211	0.032211	10,243,731
Feb 15, 2026	0.033441	0.033678	0.031233	0.032110	0.032110	13,569,058
Feb 14, 2026	0.032143	0.033698	0.032097	0.033441	0.033441	12,888,401
Feb 13, 2026	0.031381	0.032435	0.030766	0.032142	0.032142	13,901,757
Feb 12, 2026	0.031471	0.032497	0.030800	0.031381	0.031381	16,282,873
Feb 11, 2026	0.031024	0.032830	0.030592	0.031471	0.031471	21,708,103
Feb 10, 2026	0.031595	0.031716	0.030422	0.031024	0.031024	11,881,379
Feb 9, 2026	0.034031	0.034032	0.031417	0.031595	0.031595	20,870,270
Feb 8, 2026	0.031364	0.034921	0.031193	0.034031	0.034031	22,688,750
Feb 7, 2026	0.031989	0.032459	0.030395	0.031364	0.031364	22,152,824
Feb 6, 2026	0.027063	0.032480	0.025428	0.031989	0.031989	46,985,783
Feb 5, 2026	0.031047	0.031385	0.026650	0.027063	0.027063	60,020,732
Feb 4, 2026	0.031959	0.033541	0.030626	0.031047	0.031047	36,810,691
Feb 3, 2026	0.033147	0.033855	0.031161	0.031959	0.031959	33,818,391
Feb 2, 2026	0.030692	0.034210	0.029524	0.033147	0.033147	47,081,298
Feb 1, 2026	0.033120	0.033399	0.030207	0.030692	0.030692	29,885,495
Jan 31, 2026	0.037384	0.037439	0.030645	0.033120	0.033120	54,128,799
Jan 30, 2026	0.038444	0.038613	0.036544	0.037384	0.037384	24,338,967
Jan 29, 2026	0.039854	0.039871	0.037226	0.038444	0.038444	29,669,190
Jan 28, 2026	0.039763	0.040250	0.039316	0.039854	0.039854	18,561,516
Jan 27, 2026	0.039802	0.040319	0.038886	0.039763	0.039763	19,529,548
Jan 26, 2026	0.039566	0.040605	0.039237	0.039802	0.039802	22,630,947
Jan 25, 2026	0.041644	0.041768	0.038799	0.039566	0.039566	28,082,094
Jan 24, 2026	0.040144	0.042166	0.040144	0.041644	0.041644	18,245,159
Jan 23, 2026	0.039829	0.041045	0.039532	0.040144	0.040144	22,349,492
Jan 22, 2026	0.041097	0.041308	0.039739	0.039829	0.039829	19,672,269
Jan 21, 2026	0.040176	0.041945	0.039726	0.041097	0.041097	29,619,898
Jan 20, 2026	0.042684	0.042716	0.040061	0.040176	0.040176	27,804,105
Jan 19, 2026	0.042720	0.043099	0.041518	0.042684	0.042684	26,719,062
Jan 18, 2026	0.044348	0.044942	0.042668	0.042720	0.042720	16,880,732
Jan 17, 2026	0.045195	0.045248	0.044341	0.044348	0.044348	21,156,815
Jan 16, 2026	0.045535	0.045958	0.044070	0.045195	0.045195	42,950,148
Jan 15, 2026	0.048109	0.048109	0.044859	0.045535	0.045535	26,179,622
Jan 14, 2026	0.048301	0.049196	0.047276	0.048109	0.048109	32,361,423
Jan 13, 2026	0.046323	0.049114	0.046317	0.048301	0.048301	27,839,152
Jan 12, 2026	0.046726	0.047803	0.045974	0.046323	0.046323	19,245,808
Jan 11, 2026	0.046461	0.048484	0.046109	0.046726	0.046726	17,438,957
Jan 10, 2026	0.047040	0.047082	0.045968	0.046461	0.046461	11,431,264
Jan 9, 2026	0.046979	0.048004	0.046209	0.047040	0.047040	20,103,299
Jan 8, 2026	0.048849	0.049095	0.045367	0.046979	0.046979	32,592,293
Jan 7, 2026	0.051465	0.051466	0.048005	0.048849	0.048849	27,520,000
Jan 6, 2026	0.050951	0.053146	0.049167	0.051465	0.051465	39,991,568
Jan 5, 2026	0.049469	0.052290	0.049468	0.050951	0.050951	39,874,482
Jan 4, 2026	0.045671	0.051822	0.045671	0.049469	0.049469	43,192,797
Jan 3, 2026	0.045992	0.046145	0.044121	0.045671	0.045671	17,183,909
Jan 2, 2026	0.044682	0.046464	0.043917	0.045992	0.045992	24,428,592
Jan 1, 2026	0.042911	0.044817	0.042418	0.044682	0.044682	17,074,263
Dec 31, 2025	0.043930	0.044106	0.042705	0.042911	0.042911	21,235,443
Dec 30, 2025	0.043462	0.044276	0.042771	0.043930	0.043930	19,900,498
Dec 29, 2025	0.044539	0.045456	0.043184	0.043462	0.043462	21,856,727
Dec 28, 2025	0.045455	0.045495	0.044114	0.044539	0.044539	11,704,068
Dec 27, 2025	0.044808	0.045474	0.044300	0.045455	0.045455	11,012,149
Dec 26, 2025	0.043618	0.046140	0.043593	0.044808	0.044808	18,659,791
Dec 25, 2025	0.044566	0.045035	0.043521	0.043618	0.043618	13,877,784
Dec 24, 2025	0.045085	0.045416	0.043779	0.044566	0.044566	17,647,846
Dec 23, 2025	0.046629	0.046802	0.044197	0.045085	0.045085	19,001,262
Dec 22, 2025	0.046784	0.048661	0.046076	0.046629	0.046629	27,183,199
Dec 21, 2025	0.044918	0.047268	0.043851	0.046784	0.046784	29,526,943
Dec 20, 2025	0.043265	0.044980	0.043232	0.044918	0.044918	15,865,875
Dec 19, 2025	0.040528	0.043730	0.040465	0.043265	0.043265	23,579,916
Dec 18, 2025	0.041978	0.043744	0.040135	0.040528	0.040528	28,140,204
Dec 17, 2025	0.044714	0.045056	0.041518	0.041978	0.041978	27,880,580
Dec 16, 2025	0.042945	0.045492	0.042158	0.044714	0.044714	30,282,991
Dec 15, 2025	0.044320	0.045319	0.041740	0.042945	0.042945	28,542,308
Dec 14, 2025	0.046781	0.046966	0.044140	0.044319	0.044319	17,616,544
Dec 13, 2025	0.046344	0.046995	0.045744	0.046781	0.046781	15,915,447
Dec 12, 2025	0.047743	0.048072	0.045444	0.046344	0.046344	19,301,310
Dec 11, 2025	0.048693	0.048818	0.046010	0.047743	0.047743	29,554,938
Dec 10, 2025	0.049985	0.051543	0.048621	0.048693	0.048693	32,212,990
Dec 9, 2025	0.052145	0.055344	0.049644	0.049985	0.049985	49,429,664
Dec 8, 2025	0.051465	0.053835	0.051231	0.052145	0.052145	20,782,157
Dec 7, 2025	0.051052	0.053905	0.049945	0.051465	0.051465	27,295,455
Dec 6, 2025	0.052538	0.053216	0.050872	0.051052	0.051052	19,451,418
Dec 5, 2025	0.055112	0.055810	0.051382	0.052538	0.052538	27,329,017
Dec 4, 2025	0.056891	0.057896	0.054703	0.055112	0.055112	30,889,351
Dec 3, 2025	0.054543	0.058960	0.053932	0.056888	0.056888	46,313,153
Dec 2, 2025	0.051978	0.058188	0.051978	0.054543	0.054543	43,531,677
Dec 1, 2025	0.057391	0.057396	0.050475	0.051978	0.051978	67,678,661
Nov 30, 2025	0.056382	0.060339	0.055937	0.057391	0.057391	40,689,307
Nov 29, 2025	0.057892	0.058761	0.056141	0.056382	0.056382	32,427,079
Nov 28, 2025	0.058491	0.062741	0.054821	0.057892	0.057892	84,801,365
Nov 27, 2025	0.057702	0.062143	0.057702	0.058491	0.058491	78,126,557
Nov 26, 2025	0.050531	0.059845	0.049815	0.057702	0.057702	92,239,957
Nov 25, 2025	0.045223	0.052819	0.044829	0.050531	0.050531	112,389,214
Nov 24, 2025	0.039969	0.046178	0.039675	0.045223	0.045223	50,713,150
Nov 23, 2025	0.038100	0.041488	0.037596	0.039969	0.039969	38,102,934
Nov 22, 2025	0.038588	0.038784	0.037241	0.038100	0.038100	26,674,390
Nov 21, 2025	0.040057	0.040652	0.036428	0.038588	0.038588	67,826,821
Nov 20, 2025	0.042228	0.043546	0.039986	0.040057	0.040057	46,790,590
Nov 19, 2025	0.043291	0.043353	0.040053	0.042228	0.042228	46,810,741
Nov 18, 2025	0.042664	0.044714	0.041157	0.043291	0.043291	53,852,839
Nov 17, 2025	0.043555	0.046005	0.041629	0.042664	0.042664	46,751,167
Nov 16, 2025	0.045161	0.046356	0.042798	0.043555	0.043555	33,336,189
Nov 15, 2025	0.044519	0.046012	0.044480	0.045161	0.045161	21,378,478
Nov 14, 2025	0.048416	0.048416	0.044084	0.044519	0.044519	53,303,855
Nov 13, 2025	0.049507	0.050999	0.047146	0.048416	0.048416	50,664,157
Nov 12, 2025	0.049418	0.050534	0.047410	0.049507	0.049507	52,468,403
Nov 11, 2025	0.052481	0.053828	0.049401	0.049418	0.049418	42,793,665
Nov 10, 2025	0.051780	0.054330	0.051385	0.052481	0.052481	56,039,095
Nov 9, 2025	0.051825	0.052364	0.049289	0.051780	0.051780	42,052,054
Nov 8, 2025	0.052085	0.052915	0.049418	0.051825	0.051825	58,253,208
Nov 7, 2025	0.050450	0.054668	0.048799	0.052085	0.052085	96,042,947
Nov 6, 2025	0.046881	0.052675	0.043889	0.050446	0.050446	72,250,359
Nov 5, 2025	0.044124	0.047981	0.042262	0.046881	0.046881	50,308,093
Nov 4, 2025	0.046674	0.047144	0.041258	0.044124	0.044124	85,099,543
Nov 3, 2025	0.052170	0.052193	0.046036	0.046674	0.046674	62,722,093
Nov 2, 2025	0.053242	0.053738	0.050982	0.052170	0.052170	29,749,515
Nov 1, 2025	0.053017	0.054182	0.052267	0.053242	0.053242	35,206,253

Mobilize your Website

View Site in Mobile | Classic

Share by: