Copenhagen - Delayed Quote
DKK
Københavns Lufthavne A/S (KBHL.CO)
5,740.00
+60.00
(+1.06%)
At close: October 30 at 10:22:32 AM GMT+1
Currency in DKK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
5,700.00 | 5,700.00 | 5,680.00 | 5,680.00 | 5,680.00 | 50 |
|
Oct 28, 2026
|
5,740.00 | 5,800.00 | 5,720.00 | 5,720.00 | 5,720.00 | 37 |
|
Oct 27, 2026
|
5,780.00 | 5,780.00 | 5,740.00 | 5,740.00 | 5,740.00 | 47 |
|
Oct 26, 2026
|
5,760.00 | 5,760.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5 |
|
Oct 23, 2026
|
5,720.00 | 5,740.00 | 5,720.00 | 5,740.00 | 5,740.00 | 2 |
|
Oct 22, 2026
|
5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 24 |
|
Oct 21, 2026
|
5,720.00 | 5,740.00 | 5,680.00 | 5,740.00 | 5,740.00 | 17 |
|
Oct 20, 2026
|
5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 16 |
|
Oct 19, 2026
|
5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 10 |
|
Oct 16, 2026
|
5,640.00 | 5,680.00 | 5,640.00 | 5,680.00 | 5,680.00 | 4 |
|
Oct 15, 2026
|
5,640.00 | 5,720.00 | 5,640.00 | 5,720.00 | 5,720.00 | 82 |
|
Oct 14, 2026
|
5,660.00 | 5,660.00 | 5,600.00 | 5,600.00 | 5,600.00 | 45 |
|
Oct 13, 2026
|
5,640.00 | 5,640.00 | 5,600.00 | 5,600.00 | 5,600.00 | 19 |
|
Oct 12, 2026
|
5,600.00 | 5,660.00 | 5,580.00 | 5,640.00 | 5,640.00 | 19 |
|
Oct 9, 2026
|
5,520.00 | 5,660.00 | 5,520.00 | 5,600.00 | 5,600.00 | 221 |
|
Oct 8, 2026
|
5,500.00 | 5,500.00 | 5,480.00 | 5,500.00 | 5,500.00 | 11 |
|
Oct 7, 2026
|
5,460.00 | 5,500.00 | 5,460.00 | 5,500.00 | 5,500.00 | 26 |
|
Oct 6, 2026
|
5,320.00 | 5,460.00 | 5,320.00 | 5,460.00 | 5,460.00 | 31 |
|
Oct 5, 2026
|
5,460.00 | 5,460.00 | 5,360.00 | 5,360.00 | 5,360.00 | 5 |
|
Oct 2, 2026
|
5,320.00 | 5,460.00 | 5,320.00 | 5,460.00 | 5,460.00 | 13 |
|
Oct 1, 2026
|
5,400.00 | 5,540.00 | 5,360.00 | 5,360.00 | 5,360.00 | 36 |
|
Sep 30, 2026
|
5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5 |
|
Sep 29, 2026
|
5,520.00 | 5,520.00 | 5,420.00 | 5,460.00 | 5,460.00 | 7 |
|
Sep 28, 2026
|
5,620.00 | 5,620.00 | 5,320.00 | 5,560.00 | 5,560.00 | 42 |
|
Sep 25, 2026
|
5,560.00 | 5,580.00 | 5,500.00 | 5,520.00 | 5,520.00 | 14 |
|
Sep 24, 2026
|
5,580.00 | 5,580.00 | 5,520.00 | 5,520.00 | 5,520.00 | 33 |
|
Sep 23, 2026
|
5,620.00 | 5,620.00 | 5,580.00 | 5,580.00 | 5,580.00 | 4 |
|
Sep 22, 2026
|
5,540.00 | 5,560.00 | 5,480.00 | 5,560.00 | 5,560.00 | 92 |
|
Sep 21, 2026
|
5,520.00 | 5,560.00 | 5,520.00 | 5,560.00 | 5,560.00 | 9 |
|
Sep 18, 2026
|
5,580.00 | 5,580.00 | 5,480.00 | 5,500.00 | 5,500.00 | 9 |
|
Sep 17, 2026
|
5,580.00 | 5,580.00 | 5,440.00 | 5,520.00 | 5,520.00 | 21 |
|
Sep 16, 2026
|
5,560.00 | 5,580.00 | 5,560.00 | 5,580.00 | 5,580.00 | 9 |
|
Sep 15, 2026
|
5,620.00 | 5,620.00 | 5,540.00 | 5,580.00 | 5,580.00 | 15 |
|
Sep 14, 2026
|
5,600.00 | 5,600.00 | 5,520.00 | 5,520.00 | 5,520.00 | 62 |
|
Sep 11, 2026
|
5,620.00 | 5,620.00 | 5,560.00 | 5,560.00 | 5,560.00 | 25 |
|
Sep 10, 2026
|
5,600.00 | 5,600.00 | 5,580.00 | 5,600.00 | 5,600.00 | 33 |
|
Sep 9, 2026
|
5,600.00 | 5,600.00 | 5,560.00 | 5,600.00 | 5,600.00 | 19 |
|
Sep 8, 2026
|
5,560.00 | 5,600.00 | 5,560.00 | 5,600.00 | 5,600.00 | 39 |
|
Sep 7, 2026
|
5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 3 |
|
Sep 4, 2026
|
5,580.00 | 5,580.00 | 5,540.00 | 5,540.00 | 5,540.00 | 4 |
|
Sep 3, 2026
|
5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 12 |
|
Sep 2, 2026
|
5,540.00 | 5,540.00 | 5,460.00 | 5,460.00 | 5,460.00 | 56 |
|
Sep 1, 2026
|
5,600.00 | 5,600.00 | 5,500.00 | 5,580.00 | 5,580.00 | 36 |
|
Aug 31, 2026
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 15 |
|
Aug 28, 2026
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1 |
|
Aug 27, 2026
|
5,560.00 | 5,560.00 | 5,500.00 | 5,500.00 | 5,500.00 | 6 |
|
Aug 26, 2026
|
5,480.00 | 5,560.00 | 5,480.00 | 5,560.00 | 5,560.00 | 60 |
|
Aug 25, 2026
|
5,460.00 | 5,520.00 | 5,420.00 | 5,460.00 | 5,460.00 | 73 |
|
Aug 24, 2026
|
5,520.00 | 5,520.00 | 5,420.00 | 5,520.00 | 5,520.00 | 26 |
|
Aug 21, 2026
|
5,420.00 | 5,540.00 | 5,420.00 | 5,460.00 | 5,460.00 | 48 |
|
Aug 20, 2026
|
5,380.00 | 5,480.00 | 5,380.00 | 5,420.00 | 5,420.00 | 45 |
|
Aug 19, 2026
|
5,380.00 | 5,480.00 | 5,380.00 | 5,420.00 | 5,420.00 | 24 |
|
Aug 18, 2026
|
5,440.00 | 5,440.00 | 5,360.00 | 5,440.00 | 5,440.00 | 41 |
|
Aug 17, 2026
|
5,480.00 | 5,520.00 | 5,420.00 | 5,520.00 | 5,520.00 | 21 |
|
Aug 14, 2026
|
5,580.00 | 5,580.00 | 5,400.00 | 5,540.00 | 5,540.00 | 157 |
|
Aug 13, 2026
|
5,440.00 | 5,560.00 | 5,440.00 | 5,480.00 | 5,480.00 | 37 |
|
Aug 12, 2026
|
5,500.00 | 5,500.00 | 5,480.00 | 5,500.00 | 5,500.00 | 28 |
|
Aug 11, 2026
|
5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 3 |
|
Aug 10, 2026
|
5,620.00 | 5,620.00 | 5,440.00 | 5,600.00 | 5,600.00 | 16 |
|
Aug 7, 2026
|
5,620.00 | 5,620.00 | 5,500.00 | 5,600.00 | 5,600.00 | 23 |
|
Aug 6, 2026
|
5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 1 |
|
Aug 5, 2026
|
5,640.00 | 5,640.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4 |
|
Aug 4, 2026
|
5,580.00 | 5,640.00 | 5,580.00 | 5,640.00 | 5,640.00 | 10 |
|
Aug 3, 2026
|
5,580.00 | 5,580.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2 |
|
Jul 31, 2026
|
5,580.00 | 5,580.00 | 5,500.00 | 5,500.00 | 5,500.00 | 7 |
|
Jul 30, 2026
|
5,520.00 | 5,660.00 | 5,500.00 | 5,580.00 | 5,580.00 | 38 |
|
Jul 29, 2026
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7 |
|
Jul 28, 2026
|
5,620.00 | 5,680.00 | 5,580.00 | 5,680.00 | 5,680.00 | 16 |
|
Jul 27, 2026
|
5,640.00 | 5,660.00 | 5,640.00 | 5,660.00 | 5,660.00 | 10 |
|
Jul 24, 2026
|
5,620.00 | 5,640.00 | 5,540.00 | 5,640.00 | 5,640.00 | 8 |
|
Jul 23, 2026
|
5,560.00 | 5,640.00 | 5,540.00 | 5,620.00 | 5,620.00 | 24 |
|
Jul 22, 2026
|
5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 10 |
|
Jul 21, 2026
|
5,640.00 | 5,640.00 | 5,560.00 | 5,640.00 | 5,640.00 | 27 |
|
Jul 20, 2026
|
5,660.00 | 5,660.00 | 5,560.00 | 5,660.00 | 5,660.00 | 48 |
|
Jul 17, 2026
|
5,660.00 | 5,660.00 | 5,580.00 | 5,660.00 | 5,660.00 | 13 |
|
Jul 16, 2026
|
5,560.00 | 5,660.00 | 5,560.00 | 5,660.00 | 5,660.00 | 17 |
|
Jul 15, 2026
|
5,680.00 | 5,680.00 | 5,580.00 | 5,580.00 | 5,580.00 | 27 |
|
Jul 14, 2026
|
5,660.00 | 5,660.00 | 5,640.00 | 5,640.00 | 5,640.00 | 11 |
|
Jul 13, 2026
|
5,700.00 | 5,700.00 | 5,580.00 | 5,700.00 | 5,700.00 | 35 |
|
Jul 10, 2026
|
5,620.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 16 |
|
Jul 9, 2026
|
5,660.00 | 5,660.00 | 5,620.00 | 5,620.00 | 5,620.00 | 23 |
|
Jul 8, 2026
|
5,660.00 | 5,700.00 | 5,660.00 | 5,680.00 | 5,680.00 | 11 |
|
Jul 7, 2026
|
5,740.00 | 5,740.00 | 5,720.00 | 5,720.00 | 5,720.00 | 24 |
|
Jul 6, 2026
|
5,760.00 | 5,760.00 | 5,640.00 | 5,700.00 | 5,700.00 | 10 |
|
Jul 3, 2026
|
5,640.00 | 5,680.00 | 5,640.00 | 5,680.00 | 5,680.00 | 5 |
|
Jul 2, 2026
|
5,660.00 | 5,680.00 | 5,600.00 | 5,640.00 | 5,640.00 | 67 |
|
Jul 1, 2026
|
5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 49 |
|
Jun 30, 2026
|
5,360.00 | 5,460.00 | 5,340.00 | 5,460.00 | 5,460.00 | 53 |
|
Jun 29, 2026
|
5,440.00 | 5,440.00 | 5,360.00 | 5,360.00 | 5,360.00 | 28 |
|
Jun 26, 2026
|
5,440.00 | 5,440.00 | 5,400.00 | 5,440.00 | 5,440.00 | 44 |
|
Jun 25, 2026
|
5,340.00 | 5,380.00 | 5,340.00 | 5,380.00 | 5,380.00 | 6 |
|
Jun 24, 2026
|
5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 1 |
|
Jun 23, 2026
|
5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | - |
|
Jun 22, 2026
|
5,360.00 | 5,480.00 | 5,340.00 | 5,480.00 | 5,480.00 | 20 |
|
Jun 19, 2026
|
5,440.00 | 5,440.00 | 5,360.00 | 5,360.00 | 5,360.00 | 46 |
|
Jun 18, 2026
|
5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5 |
|
Jun 17, 2026
|
5,600.00 | 5,640.00 | 5,480.00 | 5,540.00 | 5,540.00 | 33 |
|
Jun 16, 2026
|
5,420.00 | 5,560.00 | 5,420.00 | 5,560.00 | 5,560.00 | 11 |
|
Jun 15, 2026
|
5,560.00 | 5,640.00 | 5,520.00 | 5,520.00 | 5,520.00 | 47 |
|
Jun 12, 2026
|
5,560.00 | 5,560.00 | 5,520.00 | 5,540.00 | 5,540.00 | 23 |
|
Jun 11, 2026
|
5,440.00 | 5,540.00 | 5,420.00 | 5,540.00 | 5,540.00 | 58 |
|
Jun 10, 2026
|
5,440.00 | 5,440.00 | 5,420.00 | 5,440.00 | 5,440.00 | 28 |
|
Jun 9, 2026
|
5,480.00 | 5,560.00 | 5,460.00 | 5,560.00 | 5,560.00 | 12 |
|
Jun 8, 2026
|
5,600.00 | 5,600.00 | 5,420.00 | 5,580.00 | 5,580.00 | 22 |
|
Jun 4, 2026
|
5,560.00 | 5,680.00 | 5,520.00 | 5,600.00 | 5,600.00 | 25 |
|
Jun 3, 2026
|
5,680.00 | 5,680.00 | 5,500.00 | 5,640.00 | 5,640.00 | 68 |
|
Jun 2, 2026
|
5,600.00 | 5,780.00 | 5,580.00 | 5,580.00 | 5,580.00 | 24 |
|
Jun 1, 2026
|
5,700.00 | 5,720.00 | 5,580.00 | 5,600.00 | 5,600.00 | 203 |
|
May 29, 2026
|
5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 98 |
|
May 28, 2026
|
5,880.00 | 5,880.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10 |
|
May 27, 2026
|
5,840.00 | 5,980.00 | 5,840.00 | 5,920.00 | 5,920.00 | 12 |
|
May 26, 2026
|
5,840.00 | 5,880.00 | 5,840.00 | 5,880.00 | 5,880.00 | 8 |
|
May 22, 2026
|
6,180.00 | 6,180.00 | 5,820.00 | 5,900.00 | 5,900.00 | 29 |
|
May 21, 2026
|
5,900.00 | 5,900.00 | 5,820.00 | 5,820.00 | 5,820.00 | 3 |
|
May 20, 2026
|
5,900.00 | 5,900.00 | 5,700.00 | 5,840.00 | 5,840.00 | 95 |
|
May 19, 2026
|
5,980.00 | 5,980.00 | 5,860.00 | 5,860.00 | 5,860.00 | 18 |
|
May 18, 2026
|
5,940.00 | 5,940.00 | 5,920.00 | 5,920.00 | 5,920.00 | 8 |
|
May 13, 2026
|
5,820.00 | 5,920.00 | 5,820.00 | 5,920.00 | 5,920.00 | 3 |
|
May 12, 2026
|
5,860.00 | 5,980.00 | 5,820.00 | 5,900.00 | 5,900.00 | 22 |
|
May 11, 2026
|
5,860.00 | 5,980.00 | 5,860.00 | 5,980.00 | 5,980.00 | 7 |
|
May 8, 2026
|
5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 10 |
|
May 7, 2026
|
5,880.00 | 5,980.00 | 5,880.00 | 5,980.00 | 5,980.00 | 8 |
|
May 6, 2026
|
5,920.00 | 6,160.00 | 5,880.00 | 5,920.00 | 5,920.00 | 32 |
|
May 5, 2026
|
5,860.00 | 5,960.00 | 5,860.00 | 5,920.00 | 5,920.00 | 9 |
|
May 4, 2026
|
6,260.00 | 6,260.00 | 6,060.00 | 6,060.00 | 6,060.00 | 15 |
|
May 1, 2026
|
6,000.00 | 6,000.00 | 5,980.00 | 6,000.00 | 6,000.00 | 17 |
|
Apr 30, 2026
|
5,880.00 | 6,000.00 | 5,880.00 | 5,980.00 | 5,980.00 | 33 |
|
Apr 29, 2026
|
5,980.00 | 5,980.00 | 5,860.00 | 5,860.00 | 5,860.00 | 10 |
|
Apr 28, 2026
|
5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | - |
|
Apr 27, 2026
|
5,860.00 | 5,880.00 | 5,860.00 | 5,880.00 | 5,880.00 | 38 |
|
Apr 24, 2026
|
6,360.00 | 6,360.00 | 5,920.00 | 5,960.00 | 5,960.00 | 52 |
|
Apr 23, 2026
|
6,080.00 | 6,160.00 | 6,060.00 | 6,160.00 | 6,160.00 | 16 |
|
Apr 22, 2026
|
6,040.00 | 6,160.00 | 6,040.00 | 6,060.00 | 6,060.00 | 44 |
|
Apr 21, 2026
|
6,060.00 | 6,140.00 | 6,060.00 | 6,060.00 | 6,060.00 | 13 |
|
Apr 20, 2026
|
6,360.00 | 6,360.00 | 6,060.00 | 6,160.00 | 6,160.00 | 72 |
|
Apr 17, 2026
|
6,280.00 | 6,380.00 | 6,240.00 | 6,240.00 | 6,240.00 | 35 |
|
Apr 16, 2026
|
6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 1 |
|
Apr 15, 2026
|
6,340.00 | 6,340.00 | 6,320.00 | 6,320.00 | 6,320.00 | 2 |
|
Apr 14, 2026
|
6,240.00 | 6,340.00 | 6,240.00 | 6,340.00 | 6,340.00 | 4 |
|
Apr 13, 2026
|
6,240.00 | 6,380.00 | 6,240.00 | 6,360.00 | 6,360.00 | 17 |
|
Apr 10, 2026
|
6,360.00 | 6,360.00 | 6,240.00 | 6,240.00 | 6,240.00 | 25 |
|
Apr 9, 2026
|
6,300.00 | 6,360.00 | 6,300.00 | 6,360.00 | 6,360.00 | 17 |
|
Apr 8, 2026
|
6,420.00 | 6,420.00 | 6,240.00 | 6,300.00 | 6,300.00 | 16 |
|
Apr 7, 2026
|
6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 1 |
|
Apr 1, 2026
|
6,460.00 | 6,480.00 | 6,400.00 | 6,420.00 | 6,420.00 | 27 |
|
Mar 31, 2026
|
6,320.00 | 6,460.00 | 6,300.00 | 6,460.00 | 6,460.00 | 11 |
|
Mar 30, 2026
|
6,480.00 | 6,480.00 | 6,340.00 | 6,340.00 | 6,340.00 | 9 |
|
Mar 27, 2026
|
6,140.00 | 6,300.00 | 6,140.00 | 6,300.00 | 6,300.00 | 14 |
|
Mar 26, 2026
|
6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 4 |
|
Mar 25, 2026
|
6,260.00 | 6,280.00 | 6,260.00 | 6,280.00 | 6,280.00 | 12 |
|
Mar 24, 2026
|
6,280.00 | 6,300.00 | 6,280.00 | 6,300.00 | 6,300.00 | 4 |
|
Mar 20, 2026
|
6,260.00 | 6,360.00 | 6,200.00 | 6,220.00 | 6,220.00 | 11 |
|
Mar 19, 2026
|
6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 1 |
|
Mar 18, 2026
|
6,340.00 | 6,340.00 | 6,240.00 | 6,340.00 | 6,340.00 | 27 |
|
Mar 17, 2026
|
6,380.00 | 6,440.00 | 6,340.00 | 6,340.00 | 6,340.00 | 19 |
|
Mar 16, 2026
|
6,440.00 | 6,440.00 | 6,400.00 | 6,400.00 | 6,400.00 | 20 |
|
Mar 13, 2026
|
6,400.00 | 6,440.00 | 6,400.00 | 6,440.00 | 6,440.00 | 49 |
|
Mar 12, 2026
|
6,300.00 | 6,340.00 | 6,300.00 | 6,340.00 | 6,340.00 | 15 |
|
Mar 11, 2026
|
6,260.00 | 6,340.00 | 6,180.00 | 6,340.00 | 6,340.00 | 23 |
|
Mar 10, 2026
|
6,300.00 | 6,300.00 | 6,240.00 | 6,260.00 | 6,260.00 | 12 |
|
Mar 9, 2026
|
6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | - |
|
Mar 6, 2026
|
6,320.00 | 6,320.00 | 6,280.00 | 6,280.00 | 6,280.00 | 46 |
|
Mar 5, 2026
|
6,500.00 | 6,500.00 | 6,300.00 | 6,480.00 | 6,480.00 | 20 |
|
Mar 4, 2026
|
6,420.00 | 6,480.00 | 6,400.00 | 6,480.00 | 6,480.00 | 11 |
|
Mar 3, 2026
|
6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | - |
|
Mar 2, 2026
|
6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | - |
|
Feb 27, 2026
|
6,460.00 | 6,580.00 | 6,460.00 | 6,580.00 | 6,580.00 | 4 |
|
Feb 26, 2026
|
6,580.00 | 6,600.00 | 6,440.00 | 6,520.00 | 6,520.00 | 25 |
|
Feb 25, 2026
|
6,440.00 | 6,580.00 | 6,440.00 | 6,580.00 | 6,580.00 | 39 |
|
Feb 24, 2026
|
6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 2 |
|
Feb 23, 2026
|
6,580.00 | 6,600.00 | 6,440.00 | 6,440.00 | 6,440.00 | 33 |
|
Feb 20, 2026
|
6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 16 |
|
Feb 19, 2026
|
6,580.00 | 6,580.00 | 6,520.00 | 6,520.00 | 6,520.00 | 10 |
|
Feb 18, 2026
|
6,480.00 | 6,500.00 | 6,480.00 | 6,500.00 | 6,500.00 | 9 |
|
Feb 17, 2026
|
6,520.00 | 6,600.00 | 6,520.00 | 6,600.00 | 6,600.00 | 2 |
|
Feb 16, 2026
|
6,600.00 | 6,600.00 | 6,520.00 | 6,600.00 | 6,600.00 | 19 |
|
Feb 13, 2026
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 10 |
|
Feb 12, 2026
|
6,580.00 | 6,600.00 | 6,540.00 | 6,540.00 | 6,540.00 | 32 |
|
Feb 11, 2026
|
6,520.00 | 6,580.00 | 6,520.00 | 6,580.00 | 6,580.00 | 12 |
|
Feb 10, 2026
|
6,540.00 | 6,560.00 | 6,500.00 | 6,540.00 | 6,540.00 | 21 |
|
Feb 9, 2026
|
6,460.00 | 6,580.00 | 6,460.00 | 6,560.00 | 6,560.00 | 46 |
|
Feb 6, 2026
|
6,420.00 | 6,760.00 | 6,400.00 | 6,500.00 | 6,500.00 | 171 |
|
Feb 5, 2026
|
6,400.00 | 6,640.00 | 6,380.00 | 6,640.00 | 6,640.00 | 158 |
|
Feb 4, 2026
|
6,360.00 | 6,380.00 | 6,280.00 | 6,380.00 | 6,380.00 | 22 |
|
Feb 3, 2026
|
6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 7 |
|
Feb 2, 2026
|
6,400.00 | 6,400.00 | 6,280.00 | 6,280.00 | 6,280.00 | 14 |
|
Jan 30, 2026
|
6,400.00 | 6,420.00 | 6,280.00 | 6,400.00 | 6,400.00 | 48 |
|
Jan 29, 2026
|
6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 5 |
|
Jan 28, 2026
|
6,400.00 | 6,460.00 | 6,240.00 | 6,260.00 | 6,260.00 | 121 |
|
Jan 27, 2026
|
6,380.00 | 6,460.00 | 6,300.00 | 6,440.00 | 6,440.00 | 5 |
|
Jan 26, 2026
|
6,440.00 | 6,440.00 | 6,360.00 | 6,380.00 | 6,380.00 | 19 |
|
Jan 23, 2026
|
6,400.00 | 6,480.00 | 6,300.00 | 6,460.00 | 6,460.00 | 99 |
|
Jan 22, 2026
|
6,500.00 | 6,500.00 | 6,480.00 | 6,500.00 | 6,500.00 | 36 |
|
Jan 21, 2026
|
6,440.00 | 6,560.00 | 6,440.00 | 6,540.00 | 6,540.00 | 17 |
|
Jan 20, 2026
|
6,460.00 | 6,600.00 | 6,460.00 | 6,600.00 | 6,600.00 | 18 |
|
Jan 19, 2026
|
6,320.00 | 6,600.00 | 6,320.00 | 6,600.00 | 6,600.00 | 11 |
|
Jan 16, 2026
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 5 |
|
Jan 15, 2026
|
6,580.00 | 6,600.00 | 6,580.00 | 6,600.00 | 6,600.00 | 28 |
|
Jan 14, 2026
|
6,580.00 | 6,580.00 | 6,460.00 | 6,560.00 | 6,560.00 | 89 |
|
Jan 13, 2026
|
6,580.00 | 6,640.00 | 6,560.00 | 6,600.00 | 6,600.00 | 23 |
|
Jan 12, 2026
|
6,620.00 | 6,640.00 | 6,600.00 | 6,600.00 | 6,600.00 | 18 |
|
Jan 9, 2026
|
6,540.00 | 6,640.00 | 6,540.00 | 6,640.00 | 6,640.00 | 84 |
|
Jan 8, 2026
|
6,740.00 | 6,740.00 | 6,460.00 | 6,700.00 | 6,700.00 | 52 |
|
Jan 7, 2026
|
6,760.00 | 6,760.00 | 6,620.00 | 6,700.00 | 6,700.00 | 28 |
|
Jan 6, 2026
|
6,720.00 | 6,780.00 | 6,720.00 | 6,780.00 | 6,780.00 | 11 |
|
Jan 5, 2026
|
6,840.00 | 6,840.00 | 6,660.00 | 6,720.00 | 6,720.00 | 22 |
|
Jan 2, 2026
|
6,860.00 | 6,860.00 | 6,700.00 | 6,840.00 | 6,840.00 | 16 |
|
Dec 30, 2025
|
6,820.00 | 6,860.00 | 6,720.00 | 6,860.00 | 6,860.00 | 64 |
|
Dec 29, 2025
|
6,900.00 | 6,900.00 | 6,620.00 | 6,820.00 | 6,820.00 | 24 |
|
Dec 23, 2025
|
6,720.00 | 6,900.00 | 6,720.00 | 6,880.00 | 6,880.00 | 44 |
|
Dec 22, 2025
|
6,860.00 | 6,860.00 | 6,720.00 | 6,720.00 | 6,720.00 | 11 |
|
Dec 19, 2025
|
6,660.00 | 6,760.00 | 6,660.00 | 6,760.00 | 6,760.00 | 92 |
|
Dec 18, 2025
|
6,660.00 | 6,660.00 | 6,340.00 | 6,480.00 | 6,480.00 | 119 |
|
Dec 17, 2025
|
6,580.00 | 6,680.00 | 6,540.00 | 6,540.00 | 6,540.00 | 84 |
|
Dec 16, 2025
|
6,680.00 | 6,680.00 | 6,640.00 | 6,640.00 | 6,640.00 | 30 |
|
Dec 15, 2025
|
6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 10 |
|
Dec 12, 2025
|
6,840.00 | 6,840.00 | 6,640.00 | 6,660.00 | 6,660.00 | 54 |
|
Dec 11, 2025
|
6,760.00 | 6,820.00 | 6,720.00 | 6,740.00 | 6,740.00 | 25 |
|
Dec 10, 2025
|
6,760.00 | 6,840.00 | 6,700.00 | 6,760.00 | 6,760.00 | 51 |
|
Dec 9, 2025
|
6,900.00 | 6,900.00 | 6,820.00 | 6,860.00 | 6,860.00 | 17 |
|
Dec 8, 2025
|
6,880.00 | 6,900.00 | 6,860.00 | 6,900.00 | 6,900.00 | 74 |
|
Dec 5, 2025
|
6,880.00 | 6,900.00 | 6,880.00 | 6,900.00 | 6,900.00 | 174 |
|
Dec 4, 2025
|
6,880.00 | 6,900.00 | 6,880.00 | 6,880.00 | 6,880.00 | 140 |
|
Dec 3, 2025
|
6,880.00 | 6,900.00 | 6,880.00 | 6,900.00 | 6,900.00 | 70 |
|
Dec 2, 2025
|
6,880.00 | 6,900.00 | 6,880.00 | 6,880.00 | 6,880.00 | 66 |
|
Dec 1, 2025
|
6,880.00 | 6,900.00 | 6,880.00 | 6,880.00 | 6,880.00 | 10 |
|
Nov 28, 2025
|
6,880.00 | 6,900.00 | 6,880.00 | 6,900.00 | 6,900.00 | 11 |
|
Nov 27, 2025
|
6,880.00 | 6,900.00 | 6,880.00 | 6,880.00 | 6,880.00 | 33 |
|
Nov 26, 2025
|
6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 15 |
|
Nov 25, 2025
|
6,900.00 | 6,900.00 | 6,860.00 | 6,880.00 | 6,880.00 | 30 |
|
Nov 24, 2025
|
6,860.00 | 6,900.00 | 6,860.00 | 6,900.00 | 6,900.00 | 117 |
|
Nov 21, 2025
|
6,860.00 | 6,900.00 | 6,860.00 | 6,860.00 | 6,860.00 | 50 |
|
Nov 20, 2025
|
6,900.00 | 6,900.00 | 6,860.00 | 6,860.00 | 6,860.00 | 24 |
|
Nov 19, 2025
|
6,880.00 | 6,900.00 | 6,860.00 | 6,900.00 | 6,900.00 | 97 |
|
Nov 18, 2025
|
6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 226 |
|
Nov 17, 2025
|
6,900.00 | 6,900.00 | 6,860.00 | 6,880.00 | 6,880.00 | 10 |
|
Nov 14, 2025
|
6,880.00 | 6,900.00 | 6,860.00 | 6,860.00 | 6,860.00 | 142 |
|
Nov 13, 2025
|
6,880.00 | 6,900.00 | 6,860.00 | 6,900.00 | 6,900.00 | 34 |
|
Nov 12, 2025
|
6,860.00 | 6,900.00 | 6,860.00 | 6,860.00 | 6,860.00 | 63 |
|
Nov 11, 2025
|
6,880.00 | 6,880.00 | 6,860.00 | 6,860.00 | 6,860.00 | 36 |
|
Nov 10, 2025
|
6,860.00 | 6,900.00 | 6,860.00 | 6,860.00 | 6,860.00 | 46 |
|
Nov 7, 2025
|
6,860.00 | 6,900.00 | 6,860.00 | 6,860.00 | 6,860.00 | 49 |
|
Nov 6, 2025
|
6,860.00 | 6,880.00 | 6,860.00 | 6,860.00 | 6,860.00 | 258 |
|
Nov 5, 2025
|
6,860.00 | 6,880.00 | 6,860.00 | 6,880.00 | 6,880.00 | 2,174 |
|
Nov 4, 2025
|
6,860.00 | 6,880.00 | 6,860.00 | 6,860.00 | 6,860.00 | 236 |
|
Nov 3, 2025
|
6,880.00 | 6,880.00 | 6,860.00 | 6,860.00 | 6,860.00 | 708 |
|
Oct 31, 2025
|
6,860.00 | 6,880.00 | 6,860.00 | 6,860.00 | 6,860.00 | 659 |
|
Oct 30, 2025
|
6,860.00 | 6,880.00 | 6,860.00 | 6,880.00 | 6,880.00 | 234 |
