Yahoo
    TSXV - Delayed Quote CAD

    Kutcho Copper Corp. (KC.V)

    0.3900 -0.0050 (-1.27%)
    At close: October 30 at 3:33:57 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3850 0.3950 0.3850 0.3900 0.3900 48,500
    Oct 29, 2026
    		 0.3900 0.3930 0.3900 0.3930 0.3930 44,100
    Oct 28, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 58,200
    Oct 27, 2026
    		 0.3800 0.3900 0.3800 0.3850 0.3850 149,000
    Oct 26, 2026
    		 0.3500 0.3800 0.3500 0.3800 0.3800 181,000
    Oct 23, 2026
    		 0.3780 0.3850 0.3700 0.3800 0.3800 71,500
    Oct 22, 2026
    		 0.3900 0.4000 0.3700 0.3800 0.3800 835,700
    Oct 21, 2026
    		 0.3980 0.4050 0.3950 0.4000 0.4000 141,800
    Oct 20, 2026
    		 0.3900 0.4100 0.3900 0.4000 0.4000 36,500
    Oct 19, 2026
    		 0.4000 0.4050 0.4000 0.4000 0.4000 345,800
    Oct 16, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 23,000
    Oct 15, 2026
    		 0.3850 0.4000 0.3800 0.3930 0.3930 53,200
    Oct 14, 2026
    		 0.3850 0.3930 0.3850 0.3900 0.3900 42,800
    Oct 13, 2026
    		 0.3850 0.3950 0.3850 0.3950 0.3950 39,900
    Oct 9, 2026
    		 0.3950 0.3950 0.3850 0.3850 0.3850 32,200
    Oct 8, 2026
    		 0.3800 0.4000 0.3750 0.4000 0.4000 48,700
    Oct 7, 2026
    		 0.3550 0.3850 0.3550 0.3850 0.3850 59,700
    Oct 6, 2026
    		 0.3850 0.3900 0.3850 0.3900 0.3900 23,500
    Oct 5, 2026
    		 0.4000 0.4000 0.3950 0.4000 0.4000 80,100
    Oct 2, 2026
    		 0.3800 0.4000 0.3600 0.4000 0.4000 22,600
    Oct 1, 2026
    		 0.3600 0.3850 0.3550 0.3800 0.3800 103,900
    Sep 30, 2026
    		 0.3500 0.3550 0.3500 0.3500 0.3500 128,000
    Sep 29, 2026
    		 0.3450 0.3500 0.3400 0.3400 0.3400 34,500
    Sep 28, 2026
    		 0.3200 0.3500 0.3200 0.3500 0.3500 17,000
    Sep 25, 2026
    		 0.3300 0.3450 0.3200 0.3400 0.3400 195,400
    Sep 24, 2026
    		 0.3350 0.3350 0.3200 0.3300 0.3300 55,600
    Sep 23, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 21,700
    Sep 22, 2026
    		 0.2950 0.3100 0.2900 0.3100 0.3100 27,600
    Sep 21, 2026
    		 0.2950 0.3000 0.2900 0.3000 0.3000 2,100
    Sep 18, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 22,500
    Sep 17, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 1,000
    Sep 16, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 44,100
    Sep 15, 2026
    		 0.2900 0.3050 0.2900 0.3050 0.3050 29,000
    Sep 14, 2026
    		 0.3300 0.3300 0.2900 0.3100 0.3100 164,800
    Sep 11, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 39,500
    Sep 10, 2026
    		 0.3150 0.3200 0.3100 0.3150 0.3150 36,200
    Sep 9, 2026
    		 0.3350 0.3350 0.3200 0.3200 0.3200 17,700
    Sep 8, 2026
    		 0.3400 0.3500 0.3100 0.3300 0.3300 86,800
    Sep 4, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 124,900
    Sep 3, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 40,000
    Sep 2, 2026
    		 0.3550 0.3550 0.3400 0.3400 0.3400 5,500
    Sep 1, 2026
    		 0.3450 0.3450 0.3400 0.3400 0.3400 74,500
    Aug 31, 2026
    		 0.3500 0.3600 0.3400 0.3400 0.3400 32,300
    Aug 28, 2026
    		 0.3500 0.3650 0.3400 0.3600 0.3600 112,800
    Aug 27, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 59,600
    Aug 26, 2026
    		 0.3300 0.3400 0.3300 0.3300 0.3300 39,800
    Aug 25, 2026
    		 0.3150 0.3300 0.3150 0.3300 0.3300 45,600
    Aug 24, 2026
    		 0.2850 0.3200 0.2850 0.3100 0.3100 542,500
    Aug 21, 2026
    		 0.2850 0.2850 0.2750 0.2850 0.2850 117,100
    Aug 20, 2026
    		 0.2850 0.2900 0.2850 0.2900 0.2900 54,600
    Aug 19, 2026
    		 0.2850 0.2900 0.2850 0.2900 0.2900 16,800
    Aug 18, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 25,500
    Aug 17, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 2,100
    Aug 14, 2026
    		 0.2750 0.2800 0.2750 0.2800 0.2800 20,400
    Aug 13, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 -
    Aug 12, 2026
    		 0.3100 0.3100 0.2850 0.2850 0.2850 27,600
    Aug 11, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 3,000
    Aug 10, 2026
    		 0.2950 0.2950 0.2600 0.2600 0.2600 12,000
    Aug 7, 2026
    		 0.2950 0.3050 0.2550 0.2750 0.2750 100,100
    Aug 6, 2026
    		 0.3000 0.3000 0.2850 0.2850 0.2850 14,600
    Aug 5, 2026
    		 0.3000 0.3050 0.2850 0.3000 0.3000 163,300
    Aug 4, 2026
    		 0.2700 0.3150 0.2650 0.3000 0.3000 94,100
    Jul 31, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 3,700
    Jul 30, 2026
    		 0.2650 0.2700 0.2500 0.2500 0.2500 104,000
    Jul 29, 2026
    		 0.2550 0.2550 0.2500 0.2500 0.2500 25,600
    Jul 28, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Jul 27, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 2,000
    Jul 24, 2026
    		 0.2700 0.2750 0.2700 0.2750 0.2750 15,000
    Jul 23, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Jul 22, 2026
    		 0.2750 0.2750 0.2650 0.2650 0.2650 30,500
    Jul 21, 2026
    		 0.2500 0.2650 0.2500 0.2550 0.2550 79,600
    Jul 20, 2026
    		 0.2400 0.2450 0.2350 0.2450 0.2450 88,500
    Jul 17, 2026
    		 0.2250 0.2300 0.2250 0.2300 0.2300 183,000
    Jul 16, 2026
    		 0.2400 0.2400 0.2200 0.2250 0.2250 467,800
    Jul 15, 2026
    		 0.2650 0.2700 0.2550 0.2550 0.2550 26,300
    Jul 14, 2026
    		 0.2550 0.2600 0.2550 0.2600 0.2600 10,300
    Jul 13, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Jul 10, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 500
    Jul 9, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 3,700
    Jul 8, 2026
    		 0.2800 0.2800 0.2650 0.2650 0.2650 24,400
    Jul 7, 2026
    		 0.2900 0.2900 0.2750 0.2750 0.2750 47,300
    Jul 6, 2026
    		 0.3000 0.3000 0.2750 0.2900 0.2900 86,000
    Jul 3, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 22,000
    Jul 2, 2026
    		 0.3200 0.3200 0.3050 0.3150 0.3150 105,500
    Jun 30, 2026
    		 0.3450 0.3450 0.3200 0.3200 0.3200 50,000
    Jun 29, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 208,100
    Jun 26, 2026
    		 0.3050 0.3200 0.3050 0.3150 0.3150 25,100
    Jun 25, 2026
    		 0.2800 0.3300 0.2800 0.3300 0.3300 291,400
    Jun 24, 2026
    		 0.3350 0.3350 0.2400 0.2400 0.2400 375,100
    Jun 23, 2026
    		 0.3700 0.3700 0.3400 0.3400 0.3400 104,300
    Jun 22, 2026
    		 0.3400 0.3700 0.3400 0.3500 0.3500 62,600
    Jun 19, 2026
    		 0.3450 0.3700 0.3400 0.3700 0.3700 41,100
    Jun 18, 2026
    		 0.3650 0.3650 0.3300 0.3300 0.3300 1,000
    Jun 17, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 64,600
    Jun 16, 2026
    		 0.3300 0.3400 0.3300 0.3350 0.3350 28,200
    Jun 15, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 158,800
    Jun 12, 2026
    		 0.3300 0.3450 0.3300 0.3300 0.3300 103,000
    Jun 11, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 56,700
    Jun 10, 2026
    		 0.3300 0.3350 0.3300 0.3350 0.3350 27,000
    Jun 9, 2026
    		 0.3400 0.3500 0.3350 0.3400 0.3400 171,600
    Jun 8, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 4,400
    Jun 5, 2026
    		 0.3350 0.3350 0.3300 0.3300 0.3300 16,000
    Jun 4, 2026
    		 0.3350 0.3450 0.3300 0.3350 0.3350 56,400
    Jun 3, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 500
    Jun 2, 2026
    		 0.3450 0.3700 0.3400 0.3400 0.3400 244,100
    Jun 1, 2026
    		 0.3150 0.3600 0.3150 0.3600 0.3600 60,600
    May 29, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 169,200
    May 28, 2026
    		 0.3400 0.3500 0.3300 0.3450 0.3450 130,300
    May 27, 2026
    		 0.3400 0.3550 0.3400 0.3550 0.3550 52,100
    May 26, 2026
    		 0.3400 0.3700 0.3400 0.3650 0.3650 34,100
    May 25, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 13,600
    May 22, 2026
    		 0.3550 0.3550 0.3400 0.3500 0.3500 50,600
    May 21, 2026
    		 0.3550 0.3550 0.3550 0.3550 0.3550 10,600
    May 20, 2026
    		 0.3800 0.3800 0.3750 0.3750 0.3750 9,500
    May 19, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 65,300
    May 15, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 85,900
    May 14, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 11,100
    May 13, 2026
    		 0.3950 0.4200 0.3950 0.4200 0.4200 66,900
    May 12, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 239,600
    May 11, 2026
    		 0.3750 0.3800 0.3300 0.3800 0.3800 112,500
    May 8, 2026
    		 0.3250 0.3350 0.3200 0.3200 0.3200 115,000
    May 7, 2026
    		 0.3250 0.3500 0.3000 0.3250 0.3250 177,300
    May 6, 2026
    		 0.3550 0.3550 0.3200 0.3300 0.3300 67,300
    May 5, 2026
    		 0.3300 0.3400 0.3250 0.3250 0.3250 71,800
    May 4, 2026
    		 0.3450 0.3450 0.3350 0.3350 0.3350 53,300
    May 1, 2026
    		 0.3600 0.3600 0.3350 0.3350 0.3350 76,000
    Apr 30, 2026
    		 0.3550 0.3550 0.3450 0.3500 0.3500 53,700
    Apr 29, 2026
    		 0.3700 0.3700 0.3500 0.3550 0.3550 37,100
    Apr 28, 2026
    		 0.3750 0.3900 0.3600 0.3600 0.3600 96,100
    Apr 27, 2026
    		 0.3800 0.4200 0.3800 0.3900 0.3900 116,500
    Apr 24, 2026
    		 0.3650 0.3750 0.3650 0.3750 0.3750 121,000
    Apr 23, 2026
    		 0.3500 0.3650 0.3500 0.3650 0.3650 7,300
    Apr 22, 2026
    		 0.3450 0.3500 0.3200 0.3200 0.3200 87,500
    Apr 21, 2026
    		 0.4050 0.4050 0.3450 0.3450 0.3450 49,800
    Apr 20, 2026
    		 0.4000 0.4100 0.3750 0.3750 0.3750 34,400
    Apr 17, 2026
    		 0.4200 0.4200 0.4000 0.4050 0.4050 64,900
    Apr 16, 2026
    		 0.3700 0.4200 0.3700 0.4100 0.4100 379,800
    Apr 15, 2026
    		 0.3700 0.3700 0.3450 0.3550 0.3550 33,800
    Apr 14, 2026
    		 0.3450 0.3650 0.3400 0.3650 0.3650 62,500
    Apr 13, 2026
    		 0.3300 0.3500 0.3300 0.3300 0.3300 14,900
    Apr 10, 2026
    		 0.3650 0.3800 0.3200 0.3200 0.3200 91,300
    Apr 9, 2026
    		 0.3450 0.3650 0.3450 0.3650 0.3650 68,900
    Apr 8, 2026
    		 0.3500 0.3750 0.3450 0.3500 0.3500 268,800
    Apr 7, 2026
    		 0.3100 0.3300 0.3100 0.3250 0.3250 17,800
    Apr 6, 2026
    		 0.3200 0.3250 0.3000 0.3000 0.3000 57,200
    Apr 2, 2026
    		 0.3050 0.3200 0.3000 0.3200 0.3200 29,000
    Apr 1, 2026
    		 0.3100 0.3200 0.3000 0.3150 0.3150 139,100
    Mar 31, 2026
    		 0.2850 0.3250 0.2850 0.2900 0.2900 40,900
    Mar 30, 2026
    		 0.3100 0.3100 0.2850 0.2850 0.2850 84,000
    Mar 27, 2026
    		 0.2950 0.2950 0.2950 0.2950 0.2950 -
    Mar 26, 2026
    		 0.2950 0.2950 0.2950 0.2950 0.2950 6,500
    Mar 25, 2026
    		 0.3250 0.3250 0.3100 0.3100 0.3100 51,300
    Mar 24, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 54,500
    Mar 23, 2026
    		 0.2950 0.3400 0.2850 0.2900 0.2900 153,000
    Mar 20, 2026
    		 0.2300 0.2650 0.2050 0.2500 0.2500 598,000
    Mar 19, 2026
    		 0.2400 0.2400 0.1900 0.1950 0.1950 607,600
    Mar 18, 2026
    		 0.3050 0.3050 0.2500 0.2700 0.2700 231,800
    Mar 17, 2026
    		 0.2850 0.3600 0.2800 0.3250 0.3250 101,200
    Mar 16, 2026
    		 0.2950 0.3000 0.2700 0.2700 0.2700 90,200
    Mar 13, 2026
    		 0.3400 0.3400 0.2750 0.2900 0.2900 309,400
    Mar 12, 2026
    		 0.3650 0.3750 0.3400 0.3400 0.3400 135,200
    Mar 11, 2026
    		 0.3750 0.3750 0.3500 0.3500 0.3500 59,000
    Mar 10, 2026
    		 0.3750 0.3750 0.3650 0.3700 0.3700 70,300
    Mar 9, 2026
    		 0.3800 0.3800 0.3500 0.3700 0.3700 35,700
    Mar 6, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 4,500
    Mar 5, 2026
    		 0.4050 0.4050 0.3800 0.3800 0.3800 41,400
    Mar 4, 2026
    		 0.4000 0.4500 0.4000 0.4100 0.4100 133,500
    Mar 3, 2026
    		 0.3950 0.3950 0.3800 0.3950 0.3950 108,800
    Mar 2, 2026
    		 0.4100 0.4200 0.4000 0.4200 0.4200 107,700
    Feb 27, 2026
    		 0.4050 0.4400 0.4050 0.4400 0.4400 67,900
    Feb 26, 2026
    		 0.4300 0.4450 0.4150 0.4250 0.4250 54,400
    Feb 25, 2026
    		 0.4100 0.4550 0.4100 0.4350 0.4350 61,500
    Feb 24, 2026
    		 0.4350 0.4350 0.4200 0.4200 0.4200 43,300
    Feb 23, 2026
    		 0.4600 0.4750 0.4500 0.4500 0.4500 317,300
    Feb 20, 2026
    		 0.4800 0.4900 0.4550 0.4550 0.4550 286,400
    Feb 19, 2026
    		 0.4650 0.4800 0.4550 0.4700 0.4700 528,800
    Feb 18, 2026
    		 0.4200 0.4600 0.4200 0.4500 0.4500 660,700
    Feb 17, 2026
    		 0.3850 0.4200 0.3850 0.4100 0.4100 174,400
    Feb 13, 2026
    		 0.4200 0.4200 0.3800 0.3850 0.3850 145,100
    Feb 12, 2026
    		 0.4000 0.4500 0.3650 0.4150 0.4150 303,100
    Feb 11, 2026
    		 0.4000 0.4050 0.3900 0.4000 0.4000 126,700
    Feb 10, 2026
    		 0.4100 0.4250 0.4000 0.4000 0.4000 142,700
    Feb 9, 2026
    		 0.3700 0.4500 0.3700 0.4000 0.4000 516,800
    Feb 6, 2026
    		 0.3700 0.3700 0.3300 0.3300 0.3300 228,200
    Feb 5, 2026
    		 0.3550 0.3700 0.3500 0.3700 0.3700 174,800
    Feb 4, 2026
    		 0.3900 0.3900 0.3550 0.3550 0.3550 64,600
    Feb 3, 2026
    		 0.3650 0.3800 0.3600 0.3700 0.3700 105,500
    Feb 2, 2026
    		 0.4200 0.4200 0.3500 0.3500 0.3500 223,000
    Jan 30, 2026
    		 0.3450 0.4100 0.3450 0.4100 0.4100 317,600
    Jan 29, 2026
    		 0.3950 0.4100 0.3500 0.4100 0.4100 537,600
    Jan 28, 2026
    		 0.3600 0.4000 0.3400 0.3950 0.3950 226,300
    Jan 27, 2026
    		 0.3900 0.4000 0.3550 0.3550 0.3550 248,400
    Jan 26, 2026
    		 0.3500 0.4450 0.3500 0.3900 0.3900 1,357,300
    Jan 23, 2026
    		 0.2700 0.3500 0.2700 0.3300 0.3300 670,000
    Jan 22, 2026
    		 0.2500 0.2600 0.2450 0.2530 0.2530 53,000
    Jan 21, 2026
    		 0.2400 0.2550 0.2400 0.2500 0.2500 33,800
    Jan 20, 2026
    		 0.2550 0.2600 0.2500 0.2500 0.2500 84,800
    Jan 19, 2026
    		 0.2150 0.2600 0.2150 0.2500 0.2500 218,400
    Jan 16, 2026
    		 0.2400 0.2500 0.2200 0.2500 0.2500 289,400
    Jan 15, 2026
    		 0.2250 0.2400 0.2250 0.2400 0.2400 94,800
    Jan 14, 2026
    		 0.2200 0.2300 0.2150 0.2250 0.2250 389,400
    Jan 13, 2026
    		 0.2400 0.2400 0.2250 0.2350 0.2350 126,500
    Jan 12, 2026
    		 0.2350 0.2450 0.2350 0.2400 0.2400 293,300
    Jan 9, 2026
    		 0.2000 0.2400 0.2000 0.2250 0.2250 637,200
    Jan 8, 2026
    		 0.1850 0.1950 0.1850 0.1950 0.1950 235,800
    Jan 7, 2026
    		 0.1800 0.1800 0.1750 0.1750 0.1750 123,900
    Jan 6, 2026
    		 0.1700 0.1850 0.1650 0.1750 0.1750 264,500
    Jan 5, 2026
    		 0.1600 0.1650 0.1500 0.1650 0.1650 54,600
    Jan 2, 2026
    		 0.1600 0.1650 0.1600 0.1600 0.1600 70,700
    Dec 31, 2025
    		 0.1450 0.1550 0.1400 0.1550 0.1550 278,800
    Dec 30, 2025
    		 0.1600 0.1650 0.1550 0.1650 0.1650 66,000
    Dec 29, 2025
    		 0.1550 0.1700 0.1550 0.1600 0.1600 217,300
    Dec 24, 2025
    		 0.1500 0.1550 0.1500 0.1500 0.1500 50,400
    Dec 23, 2025
    		 0.1550 0.1600 0.1500 0.1500 0.1500 106,000
    Dec 22, 2025
    		 0.1500 0.1500 0.1500 0.1500 0.1500 54,900
    Dec 19, 2025
    		 0.1400 0.1400 0.1400 0.1400 0.1400 10,000
    Dec 18, 2025
    		 0.1400 0.1400 0.1400 0.1400 0.1400 72,800
    Dec 17, 2025
    		 0.1300 0.1350 0.1300 0.1350 0.1350 41,100
    Dec 16, 2025
    		 0.1400 0.1400 0.1250 0.1300 0.1300 272,100
    Dec 15, 2025
    		 0.1450 0.1450 0.1450 0.1450 0.1450 1,000
    Dec 12, 2025
    		 0.1450 0.1450 0.1450 0.1450 0.1450 7,000
    Dec 11, 2025
    		 0.1600 0.1600 0.1600 0.1600 0.1600 8,700
    Dec 10, 2025
    		 0.1600 0.1600 0.1600 0.1600 0.1600 10,000
    Dec 9, 2025
    		 0.1700 0.1700 0.1500 0.1500 0.1500 254,500
    Dec 8, 2025
    		 0.1550 0.1650 0.1550 0.1650 0.1650 85,000
    Dec 5, 2025
    		 0.1500 0.1500 0.1500 0.1500 0.1500 11,600
    Dec 4, 2025
    		 0.1450 0.1500 0.1450 0.1500 0.1500 123,000
    Dec 3, 2025
    		 0.1350 0.1450 0.1350 0.1450 0.1450 49,000
    Dec 2, 2025
    		 0.1350 0.1350 0.1350 0.1350 0.1350 -
    Dec 1, 2025
    		 0.1450 0.1500 0.1350 0.1350 0.1350 105,800
    Nov 28, 2025
    		 0.1400 0.1400 0.1400 0.1400 0.1400 5,600
    Nov 27, 2025
    		 0.1400 0.1400 0.1400 0.1400 0.1400 -
    Nov 26, 2025
    		 0.1400 0.1400 0.1400 0.1400 0.1400 500
    Nov 25, 2025
    		 0.1400 0.1400 0.1400 0.1400 0.1400 1,400
    Nov 24, 2025
    		 0.1400 0.1400 0.1350 0.1350 0.1350 37,500
    Nov 21, 2025
    		 0.1350 0.1450 0.1200 0.1350 0.1350 241,600
    Nov 20, 2025
    		 0.1500 0.1500 0.1500 0.1500 0.1500 25,500
    Nov 19, 2025
    		 0.1400 0.1450 0.1400 0.1450 0.1450 10,500
    Nov 18, 2025
    		 0.1400 0.1400 0.1300 0.1300 0.1300 169,600
    Nov 17, 2025
    		 0.1350 0.1400 0.1350 0.1400 0.1400 63,200
    Nov 14, 2025
    		 0.1450 0.1450 0.1200 0.1300 0.1300 286,300
    Nov 13, 2025
    		 0.1450 0.1500 0.1450 0.1450 0.1450 236,800
    Nov 12, 2025
    		 0.1500 0.1500 0.1500 0.1500 0.1500 25,000
    Nov 11, 2025
    		 0.1500 0.1500 0.1450 0.1500 0.1500 84,500
    Nov 10, 2025
    		 0.1500 0.1500 0.1500 0.1500 0.1500 109,500
    Nov 7, 2025
    		 0.1500 0.1500 0.1450 0.1450 0.1450 93,900
    Nov 6, 2025
    		 0.1550 0.1550 0.1450 0.1450 0.1450 91,800
    Nov 5, 2025
    		 0.1650 0.1650 0.1500 0.1550 0.1550 100,000
    Nov 4, 2025
    		 0.1700 0.1800 0.1700 0.1700 0.1700 201,200
    Nov 3, 2025
    		 0.1800 0.1800 0.1700 0.1700 0.1700 13,300
    Oct 31, 2025
    		 0.1850 0.1850 0.1700 0.1700 0.1700 34,600
    Oct 30, 2025
    		 0.1700 0.1750 0.1700 0.1750 0.1750 7,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: