7,635.00

+54.93

+0.72%

52,307.43

+537.12

+1.04%

25,676.25

+239.25

+0.94%

2,844.00

+32.15

+1.14%

4.9040

-0.0250

-0.51%

18.18

-1.24

-6.38%

3,969.00

+70.10

+1.80%

77,525.11

-329.77

-0.42%

Crude Oil Dec 26

97.19

-6.93

-6.66%

US Private Equity

10,850.63

-82.20

-0.75%

ASX - Delayed Quote AUD

Kincora Copper Limited (KCC.AX)

0.8900 +0.0300 (+3.49%)

At close: 2:12:36 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.8800	0.8900	0.8800	0.8900	0.8900	1,114
Oct 30, 2026	0.8550	0.8650	0.8550	0.8600	0.8600	10,632
Oct 29, 2026	0.8600	0.8600	0.8500	0.8500	0.8500	12,959
Oct 28, 2026	0.8600	0.8600	0.8400	0.8600	0.8600	6,569
Oct 27, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	14,124
Oct 26, 2026	0.9300	0.9300	0.8500	0.8500	0.8500	10,624
Oct 23, 2026	0.9850	0.9850	0.9300	0.9300	0.9300	65,428
Oct 22, 2026	1.0000	1.0300	0.9800	1.0100	1.0100	56,241
Oct 21, 2026	0.9800	0.9950	0.9600	0.9750	0.9750	70,859
Oct 20, 2026	0.9300	0.9300	0.9300	0.9300	0.9300	127
Oct 19, 2026	0.9600	0.9600	0.9600	0.9600	0.9600	143
Oct 16, 2026	0.9700	0.9700	0.9600	0.9600	0.9600	524
Oct 15, 2026	0.9700	0.9700	0.9700	0.9700	0.9700	204
Oct 14, 2026	0.9000	0.9700	0.9000	0.9700	0.9700	25,641
Oct 13, 2026	0.9950	0.9950	0.9000	0.9000	0.9000	17,599
Oct 12, 2026	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 9, 2026	1.0350	1.0350	1.0000	1.0000	1.0000	690
Oct 8, 2026	1.0400	1.0700	1.0375	1.0375	1.0375	15,969
Oct 7, 2026	1.0450	1.0450	1.0400	1.0400	1.0400	14,314
Oct 6, 2026	1.0600	1.0750	1.0200	1.0200	1.0200	24,806
Oct 5, 2026	1.0000	1.0600	1.0000	1.0600	1.0600	15,154
Oct 2, 2026	0.9800	0.9800	0.9300	0.9300	0.9300	13,005
Oct 1, 2026	0.9800	0.9800	0.9800	0.9800	0.9800	-
Sep 30, 2026	0.9850	0.9850	0.9800	0.9800	0.9800	1,025
Sep 29, 2026	0.9850	0.9850	0.9850	0.9850	0.9850	18,087
Sep 28, 2026	1.0000	1.0000	0.9850	0.9850	0.9850	10,291
Sep 25, 2026	1.0550	1.0550	0.9500	0.9700	0.9700	15,323
Sep 24, 2026	1.0600	1.0600	1.0600	1.0600	1.0600	56
Sep 23, 2026	1.0900	1.0900	1.0500	1.0600	1.0600	10,459
Sep 22, 2026	1.0700	1.1100	1.0700	1.0700	1.0700	37,515
Sep 21, 2026	1.1150	1.1200	1.0500	1.0700	1.0700	33,528
Sep 18, 2026	1.0800	1.0850	1.0800	1.0800	1.0800	10,057
Sep 17, 2026	1.1200	1.1200	1.0800	1.0800	1.0800	19,194
Sep 16, 2026	1.0450	1.0600	1.0400	1.0600	1.0600	30,432
Sep 15, 2026	1.0400	1.0400	0.9850	0.9850	0.9850	28,133
Sep 14, 2026	1.1200	1.1200	1.0000	1.0400	1.0400	51,672
Sep 11, 2026	1.1000	1.1300	1.0600	1.1200	1.1200	70,440
Sep 10, 2026	1.0500	1.0725	1.0500	1.0725	1.0725	633
Sep 9, 2026	1.0650	1.0700	1.0300	1.0500	1.0500	57,398
Sep 8, 2026	0.9900	1.0700	0.9900	1.0700	1.0700	132,942
Sep 7, 2026	0.9950	1.0100	0.9450	0.9800	0.9800	105,820
Sep 4, 2026	0.9100	0.9600	0.9000	0.9450	0.9450	53,585
Sep 3, 2026	0.8700	0.9000	0.8700	0.9000	0.9000	16,949
Sep 2, 2026	0.8650	0.8650	0.8550	0.8550	0.8550	12,087
Sep 1, 2026	0.9000	0.9000	0.8650	0.8650	0.8650	11,886
Aug 31, 2026	0.8900	0.8900	0.8750	0.8850	0.8850	17,221
Aug 28, 2026	0.8350	0.8850	0.8350	0.8850	0.8850	30,466
Aug 27, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	2,197
Aug 26, 2026	0.8550	0.8550	0.8250	0.8350	0.8350	9,473
Aug 25, 2026	0.8550	0.8550	0.8500	0.8550	0.8550	9,394
Aug 24, 2026	0.8900	0.9000	0.8550	0.8550	0.8550	17,957
Aug 21, 2026	0.8900	0.8900	0.8900	0.8900	0.8900	-
Aug 20, 2026	0.8500	0.8900	0.8500	0.8900	0.8900	19,501
Aug 19, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	22,156
Aug 18, 2026	0.8600	0.8800	0.8600	0.8800	0.8800	37,264
Aug 17, 2026	0.8525	0.8750	0.8400	0.8750	0.8750	1,380
Aug 14, 2026	0.8575	0.8575	0.8575	0.8575	0.8575	201
Aug 13, 2026	0.9600	0.9600	0.8650	0.8650	0.8650	8,057
Aug 12, 2026	0.9000	0.9000	0.8300	0.8550	0.8550	30,000
Aug 11, 2026	0.9200	0.9200	0.9200	0.9200	0.9200	3,000
Aug 10, 2026	0.9050	0.9400	0.8550	0.9400	0.9400	25,478
Aug 7, 2026	0.8850	0.9100	0.8700	0.8800	0.8800	90,506
Aug 6, 2026	0.8550	0.8850	0.8550	0.8850	0.8850	10,005
Aug 5, 2026	0.8100	0.8300	0.8100	0.8300	0.8300	14,121
Aug 4, 2026	0.8400	0.8400	0.8100	0.8250	0.8250	8,629
Aug 3, 2026	0.8850	0.8850	0.8100	0.8100	0.8100	32,678
Jul 31, 2026	0.8600	0.8850	0.8500	0.8850	0.8850	6,249
Jul 30, 2026	0.8500	0.8800	0.8400	0.8400	0.8400	15,617
Jul 29, 2026	0.9500	0.9500	0.8500	0.8500	0.8500	36,926
Jul 28, 2026	0.9000	1.0000	0.9000	0.9500	0.9500	10,694
Jul 27, 2026	0.8800	0.9000	0.8500	0.9000	0.9000	17,486
Jul 24, 2026	0.8200	0.8200	0.8050	0.8100	0.8100	1,565
Jul 23, 2026	0.9000	0.9000	0.8200	0.8200	0.8200	8,682
Jul 22, 2026	0.9000	0.9000	0.9000	0.9000	0.9000	31,000
Jul 21, 2026	0.8200	0.8775	0.8100	0.8100	0.8100	19,574
Jul 20, 2026	0.7850	0.7950	0.7600	0.7950	0.7950	5,159
Jul 17, 2026	0.7800	0.7800	0.7600	0.7600	0.7600	5,000
Jul 16, 2026	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jul 15, 2026	0.7850	0.7850	0.7400	0.7800	0.7800	40,141
Jul 14, 2026	0.8500	0.8500	0.8000	0.8000	0.8000	3,280
Jul 13, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	8,158
Jul 10, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	23,093
Jul 9, 2026	0.8200	0.8200	0.7700	0.7700	0.7700	18,700
Jul 8, 2026	0.8200	0.8200	0.7900	0.8150	0.8150	13,115
Jul 7, 2026	0.8150	0.8150	0.8150	0.8150	0.8150	7
Jul 6, 2026	0.8200	0.8200	0.8200	0.8200	0.8200	113
Jul 3, 2026	0.8000	0.8300	0.7800	0.8200	0.8200	10,334
Jul 2, 2026	0.7400	0.7800	0.7400	0.7800	0.7800	8,500
Jul 1, 2026	0.7400	0.7400	0.7400	0.7400	0.7400	500
Jun 30, 2026	0.7800	0.7800	0.7400	0.7400	0.7400	21,684
Jun 29, 2026	0.7400	0.8050	0.7400	0.7650	0.7650	48,664
Jun 26, 2026	0.7600	0.7600	0.7000	0.7000	0.7000	43,241
Jun 25, 2026	0.7500	0.7600	0.7500	0.7600	0.7600	301
Jun 24, 2026	0.7900	0.7900	0.7400	0.7400	0.7400	67,243
Jun 23, 2026	0.7900	0.7900	0.7050	0.7200	0.7200	137,530
Jun 22, 2026	0.8500	0.8500	0.7800	0.7900	0.7900	134,091
Jun 19, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	24
Jun 18, 2026	0.8200	0.8600	0.8200	0.8500	0.8500	13,791
Jun 17, 2026	0.8600	0.8600	0.8200	0.8200	0.8200	22,710
Jun 16, 2026	0.8000	0.8700	0.8000	0.8700	0.8700	13,904
Jun 15, 2026	0.7550	0.8000	0.7550	0.8000	0.8000	14,930
Jun 12, 2026	0.8200	0.8200	0.8000	0.8150	0.8150	19,238
Jun 11, 2026	0.8850	0.8850	0.7950	0.8000	0.8000	41,237
Jun 10, 2026	0.8850	0.8850	0.8850	0.8850	0.8850	-
Jun 9, 2026	0.8800	0.8850	0.8500	0.8850	0.8850	32,503
Jun 5, 2026	0.8750	0.8850	0.8550	0.8800	0.8800	35,601
Jun 4, 2026	0.8900	0.9100	0.8525	0.8525	0.8525	16,160
Jun 3, 2026	0.9000	0.9000	0.8800	0.8800	0.8800	16,983
Jun 2, 2026	0.9500	0.9500	0.8750	0.8800	0.8800	27,114
Jun 1, 2026	0.9300	0.9500	0.8900	0.9500	0.9500	52,617
May 29, 2026	0.9800	0.9800	0.9200	0.9300	0.9300	20,190
May 28, 2026	0.9300	0.9900	0.9150	0.9900	0.9900	8,195
May 27, 2026	0.9050	0.9300	0.9050	0.9300	0.9300	15,949
May 26, 2026	0.9350	0.9350	0.9000	0.9050	0.9050	46,560
May 25, 2026	0.9350	0.9350	0.9100	0.9100	0.9100	26,638
May 22, 2026	0.9050	0.9300	0.9000	0.9125	0.9125	17,961
May 21, 2026	0.9300	0.9350	0.9050	0.9050	0.9050	75,744
May 20, 2026	0.9250	0.9450	0.9250	0.9300	0.9300	9,270
May 19, 2026	0.8750	0.9250	0.8550	0.9250	0.9250	68,093
May 18, 2026	0.9150	0.9150	0.8750	0.8750	0.8750	4,522
May 15, 2026	0.8900	0.9100	0.8900	0.9100	0.9100	23,899
May 14, 2026	0.8950	0.8950	0.8950	0.8950	0.8950	1
May 13, 2026	0.9000	0.9100	0.8800	0.9000	0.9000	26,881
May 12, 2026	0.8900	0.9200	0.8350	0.9000	0.9000	63,171
May 11, 2026	0.9300	0.9300	0.8750	0.8800	0.8800	22,505
May 8, 2026	0.9450	0.9450	0.9300	0.9300	0.9300	20,034
May 7, 2026	0.9600	0.9600	0.9000	0.9450	0.9450	44,120
May 6, 2026	1.0000	1.0000	1.0000	1.0000	1.0000	27,652
May 5, 2026	1.0200	1.1000	1.0000	1.0200	1.0200	103,817
May 4, 2026	0.9650	0.9900	0.9500	0.9700	0.9700	55,876
May 1, 2026	0.8500	0.9400	0.8500	0.9400	0.9400	141,466
Apr 30, 2026	0.8300	0.8400	0.8200	0.8400	0.8400	13,303
Apr 29, 2026	0.8400	0.8750	0.8400	0.8400	0.8400	18,133
Apr 28, 2026	0.8250	0.8350	0.8250	0.8350	0.8350	10,635
Apr 27, 2026	0.8350	0.8350	0.8250	0.8300	0.8300	1,516
Apr 24, 2026	0.8450	0.8550	0.8350	0.8350	0.8350	10,158
Apr 23, 2026	0.8525	0.8525	0.8450	0.8450	0.8450	894
Apr 22, 2026	0.8700	0.8700	0.8500	0.8650	0.8650	66,548
Apr 21, 2026	0.8650	0.8650	0.8650	0.8650	0.8650	393
Apr 20, 2026	0.8950	0.9000	0.8650	0.8650	0.8650	20,206
Apr 17, 2026	0.9000	0.9000	0.8700	0.8950	0.8950	58,028
Apr 16, 2026	0.8800	0.8950	0.8800	0.8950	0.8950	15,748
Apr 15, 2026	0.8800	0.8950	0.8600	0.8800	0.8800	40,534
Apr 14, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	9,475
Apr 13, 2026	0.8800	0.9000	0.8500	0.8500	0.8500	168,248
Apr 10, 2026	0.8500	0.8700	0.8500	0.8550	0.8550	43,036
Apr 9, 2026	0.8550	0.8700	0.8450	0.8450	0.8450	35,922
Apr 8, 2026	0.8550	0.8600	0.8550	0.8600	0.8600	27,398
Apr 7, 2026	0.8750	0.8750	0.8400	0.8700	0.8700	12,664
Apr 2, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	3,977
Apr 1, 2026	0.8400	0.8700	0.8400	0.8550	0.8550	9,148
Mar 31, 2026	0.8300	0.8300	0.8250	0.8250	0.8250	4,164
Mar 30, 2026	0.8600	0.8600	0.8250	0.8250	0.8250	16,710
Mar 27, 2026	0.9000	0.9000	0.8500	0.8550	0.8550	50,053
Mar 26, 2026	0.9000	0.9100	0.9000	0.9100	0.9100	2,603
Mar 25, 2026	0.8800	0.8900	0.8550	0.8650	0.8650	29,808
Mar 24, 2026	0.8100	0.8850	0.8100	0.8600	0.8600	31,702
Mar 23, 2026	0.8850	0.8850	0.7750	0.8050	0.8050	71,932
Mar 20, 2026	0.9100	0.9100	0.8800	0.9050	0.9050	57,942
Mar 19, 2026	0.9200	0.9400	0.9050	0.9300	0.9300	135,011
Mar 18, 2026	0.9250	0.9300	0.8750	0.9300	0.9300	19,935
Mar 17, 2026	0.9900	0.9900	0.9000	0.9000	0.9000	78,148
Mar 16, 2026	1.0400	1.0400	0.9400	0.9900	0.9900	86,492
Mar 13, 2026	1.0550	1.0650	1.0150	1.0300	1.0300	29,484
Mar 12, 2026	1.0900	1.0900	1.0550	1.0650	1.0650	23,804
Mar 11, 2026	1.0800	1.1000	1.0650	1.0900	1.0900	99,428
Mar 10, 2026	1.1500	1.1700	1.0450	1.0800	1.0800	214,753
Mar 9, 2026	1.1400	1.1400	0.9900	1.0350	1.0350	217,607
Mar 6, 2026	1.2000	1.2600	1.1300	1.2000	1.2000	86,377
Mar 5, 2026	1.1000	1.1500	1.0500	1.1500	1.1500	826,033
Mar 4, 2026	1.0800	1.1450	1.0100	1.1450	1.1450	886,143
Mar 3, 2026	1.4000	1.4000	1.1600	1.2100	1.2100	211,909
Mar 2, 2026	1.4000	1.4800	1.3400	1.4200	1.4200	64,813
Feb 27, 2026	1.3100	1.3300	1.2400	1.3000	1.3000	29,507
Feb 26, 2026	1.2200	1.2200	1.2200	1.2200	1.2200	-
Feb 25, 2026	1.2200	1.2200	1.2050	1.2200	1.2200	7,786
Feb 24, 2026	1.2300	1.2500	1.2000	1.2050	1.2050	36,408
Feb 23, 2026	1.2200	1.2300	1.1950	1.1950	1.1950	320,148
Feb 20, 2026	1.2500	1.2500	1.2000	1.2200	1.2200	22,321
Feb 19, 2026	1.1800	1.2475	1.1800	1.2400	1.2400	33,302
Feb 18, 2026	1.1900	1.2900	1.1600	1.1600	1.1600	89,533
Feb 17, 2026	1.1300	1.1600	1.1150	1.1600	1.1600	33,057
Feb 16, 2026	1.1000	1.1100	1.0700	1.1100	1.1100	65,884
Feb 13, 2026	1.0800	1.0800	1.0300	1.0700	1.0700	87,448
Feb 12, 2026	1.1000	1.2050	1.1000	1.1500	1.1500	118,634
Feb 11, 2026	1.0900	1.0900	0.9800	1.0500	1.0500	184,964
Feb 10, 2026	0.9400	0.9700	0.9400	0.9500	0.9500	30,018
Feb 9, 2026	0.8800	0.9650	0.8800	0.9250	0.9250	45,360
Feb 6, 2026	0.9700	0.9700	0.8300	0.8500	0.8500	128,528
Feb 5, 2026	1.0000	1.0100	0.9550	0.9700	0.9700	95,094
Feb 4, 2026	0.9750	0.9750	0.9675	0.9675	0.9675	2,977
Feb 3, 2026	0.9700	0.9750	0.9600	0.9750	0.9750	7,312
Feb 2, 2026	0.9800	0.9800	0.9250	0.9700	0.9700	43,154
Jan 30, 2026	1.0200	1.0350	0.9600	0.9600	0.9600	16,476
Jan 29, 2026	1.1400	1.1400	0.9900	1.0200	1.0200	63,117
Jan 28, 2026	1.1050	1.1500	1.0700	1.1500	1.1500	43,961
Jan 27, 2026	1.1900	1.1900	1.1000	1.1050	1.1050	97,792
Jan 23, 2026	1.0900	1.1500	1.0800	1.0900	1.0900	13,746
Jan 22, 2026	1.0600	1.0900	1.0450	1.0900	1.0900	24,363
Jan 21, 2026	1.0500	1.0500	1.0000	1.0500	1.0500	76,505
Jan 20, 2026	0.9950	1.0250	0.9500	1.0050	1.0050	75,477
Jan 19, 2026	1.0200	1.0200	0.9600	0.9800	0.9800	73,119
Jan 16, 2026	1.0250	1.0250	1.0000	1.0250	1.0250	10,322
Jan 15, 2026	1.0400	1.0400	1.0150	1.0150	1.0150	10,281
Jan 14, 2026	1.0500	1.0500	1.0300	1.0500	1.0500	29,911
Jan 13, 2026	1.0600	1.0700	1.0300	1.0450	1.0450	72,159
Jan 12, 2026	1.0800	1.0900	1.0500	1.0500	1.0500	95,037
Jan 9, 2026	1.0800	1.0850	1.0400	1.0800	1.0800	64,386
Jan 8, 2026	1.1250	1.1250	1.0800	1.0800	1.0800	3,995
Jan 7, 2026	1.1550	1.1550	1.1050	1.1250	1.1250	28,948
Jan 6, 2026	1.0300	1.1950	1.0300	1.1550	1.1550	45,942
Jan 5, 2026	1.0350	1.0600	1.0250	1.0300	1.0300	23,337
Jan 2, 2026	1.0650	1.0650	1.0050	1.0250	1.0250	1,920
Dec 31, 2025	1.0600	1.0600	0.9250	0.9800	0.9800	79,105
Dec 30, 2025	1.0700	1.0700	1.0150	1.0550	1.0550	24,540
Dec 29, 2025	1.0000	1.0800	1.0000	1.0800	1.0800	96,474
Dec 24, 2025	1.0200	1.0200	0.9900	1.0000	1.0000	56,335
Dec 23, 2025	1.0200	1.0450	1.0000	1.0000	1.0000	244,175
Dec 22, 2025	1.0000	1.0200	0.9600	0.9800	0.9800	23,607
Dec 19, 2025	1.0000	1.0000	0.9150	1.0000	1.0000	20,975
Dec 18, 2025	0.9550	0.9750	0.9300	0.9300	0.9300	19,135
Dec 17, 2025	0.9700	0.9700	0.9350	0.9550	0.9550	19,964
Dec 16, 2025	0.9450	0.9900	0.9450	0.9700	0.9700	92,624
Dec 15, 2025	0.9500	0.9600	0.9400	0.9400	0.9400	5,498
Dec 12, 2025	0.9650	0.9650	0.9350	0.9350	0.9350	11,091
Dec 11, 2025	0.9300	0.9300	0.8700	0.8800	0.8800	38,975
Dec 10, 2025	0.9050	0.9300	0.9050	0.9300	0.9300	7,327
Dec 9, 2025	0.9750	0.9750	0.8900	0.9000	0.9000	76,738
Dec 8, 2025	0.9500	0.9650	0.9400	0.9650	0.9650	36,861
Dec 5, 2025	0.9750	0.9750	0.9200	0.9400	0.9400	17,587
Dec 4, 2025	0.9400	0.9450	0.9400	0.9450	0.9450	3,325
Dec 3, 2025	0.9900	0.9900	0.9400	0.9800	0.9800	47,584
Dec 2, 2025	0.9550	0.9650	0.9350	0.9600	0.9600	41,076
Dec 1, 2025	0.9800	0.9800	0.9100	0.9350	0.9350	41,969
Nov 28, 2025	0.9700	0.9900	0.9500	0.9550	0.9550	369,140
Nov 27, 2025	0.9300	1.0200	0.9200	0.9700	0.9700	518,488
Nov 26, 2025	1.0500	1.0500	0.8900	0.9000	0.9000	75,222
Nov 25, 2025	1.0400	1.0550	1.0300	1.0500	1.0500	31,809
Nov 24, 2025	1.0950	1.0950	0.9975	1.0000	1.0000	56,064
Nov 21, 2025	1.0500	1.1000	1.0300	1.1000	1.1000	12,872
Nov 20, 2025	1.0950	1.1700	1.0600	1.0600	1.0600	36,000
Nov 19, 2025	1.1600	1.1600	1.0500	1.0950	1.0950	90,657
Nov 18, 2025	1.2350	1.2350	1.1650	1.1700	1.1700	98,398
Nov 17, 2025	1.3100	1.3200	1.2200	1.2300	1.2300	14,765
Nov 14, 2025	1.2600	1.2900	1.2000	1.2300	1.2300	25,125
Nov 13, 2025	1.2400	1.2800	1.2000	1.2500	1.2500	70,795
Nov 12, 2025	1.1900	1.2150	1.1900	1.2150	1.2150	8,365
Nov 11, 2025	1.2200	1.2400	1.2000	1.2300	1.2300	43,297
Nov 10, 2025	1.1750	1.2000	1.1750	1.2000	1.2000	9,462
Nov 7, 2025	1.2000	1.2000	1.2000	1.2000	1.2000	5,190
Nov 6, 2025	1.2400	1.2400	1.1900	1.1900	1.1900	6,072
Nov 5, 2025	1.2950	1.2950	1.2450	1.2600	1.2600	65,468
Nov 4, 2025	1.1400	1.3200	1.1400	1.2950	1.2950	104,517
Nov 3, 2025	1.1450	1.1500	1.1000	1.1500	1.1500	19,114

Mobilize your Website

View Site in Mobile | Classic

Share by: