7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

78,019.06

+459.82

+0.59%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqGM - Delayed Quote USD

Kochav Defense Acquisition Corp. (KCHV)

10.53 0.00 (0.00%)

At close: October 29 at 4:00:00 PM EDT

Trade KCHV on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	10.52	10.52	10.52	10.52	10.52	-
Oct 29, 2026	10.52	10.52	10.52	10.52	10.52	200
Oct 28, 2026	10.51	10.53	10.51	10.53	10.53	1,200
Oct 27, 2026	10.50	10.50	10.50	10.50	10.50	80,100
Oct 26, 2026	10.51	10.51	10.51	10.51	10.51	4,100
Oct 23, 2026	10.51	10.51	10.51	10.51	10.51	-
Oct 22, 2026	10.51	10.51	10.51	10.51	10.51	1,100
Oct 21, 2026	10.52	10.52	10.52	10.52	10.52	-
Oct 20, 2026	10.51	10.52	10.50	10.52	10.52	167,400
Oct 19, 2026	10.52	10.52	10.50	10.50	10.50	100,400
Oct 16, 2026	10.51	10.51	10.50	10.50	10.50	90,300
Oct 15, 2026	10.50	10.50	10.50	10.50	10.50	-
Oct 14, 2026	10.50	10.50	10.49	10.50	10.50	292,300
Oct 13, 2026	10.50	10.50	10.50	10.50	10.50	6,000
Oct 12, 2026	10.49	10.49	10.49	10.49	10.49	-
Oct 9, 2026	10.49	10.49	10.49	10.49	10.49	-
Oct 8, 2026	10.48	10.49	10.48	10.49	10.49	12,100
Oct 7, 2026	10.48	10.48	10.48	10.48	10.48	57,600
Oct 6, 2026	10.48	10.48	10.48	10.48	10.48	-
Oct 5, 2026	10.49	10.49	10.48	10.48	10.48	36,100
Oct 2, 2026	10.48	10.48	10.47	10.47	10.47	184,600
Oct 1, 2026	10.46	10.46	10.46	10.46	10.46	-
Sep 30, 2026	10.46	10.46	10.46	10.46	10.46	-
Sep 29, 2026	10.46	10.46	10.46	10.46	10.46	1,000
Sep 28, 2026	10.45	10.45	10.45	10.45	10.45	-
Sep 25, 2026	10.45	10.45	10.45	10.45	10.45	-
Sep 24, 2026	10.45	10.45	10.45	10.45	10.45	3,100
Sep 23, 2026	10.44	10.45	10.44	10.45	10.45	4,200
Sep 22, 2026	10.44	10.44	10.44	10.44	10.44	300
Sep 21, 2026	10.45	10.45	10.45	10.45	10.45	-
Sep 18, 2026	10.44	10.45	10.44	10.45	10.45	29,300
Sep 17, 2026	10.44	10.45	10.44	10.45	10.45	1,600
Sep 16, 2026	10.44	10.44	10.44	10.44	10.44	21,200
Sep 15, 2026	10.45	10.45	10.45	10.45	10.45	-
Sep 14, 2026	10.45	10.45	10.45	10.45	10.45	-
Sep 11, 2026	10.44	10.46	10.44	10.45	10.45	13,600
Sep 10, 2026	10.45	10.45	10.45	10.45	10.45	-
Sep 9, 2026	10.45	10.45	10.45	10.45	10.45	-
Sep 8, 2026	10.45	10.45	10.45	10.45	10.45	2,300
Sep 4, 2026	10.45	10.45	10.45	10.45	10.45	-
Sep 3, 2026	10.45	10.45	10.45	10.45	10.45	-
Sep 2, 2026	10.43	10.45	10.43	10.45	10.45	300,900
Sep 1, 2026	10.44	10.44	10.44	10.44	10.44	-
Aug 31, 2026	10.44	10.44	10.44	10.44	10.44	-
Aug 28, 2026	10.43	10.44	10.42	10.44	10.44	202,900
Aug 27, 2026	10.44	10.44	10.44	10.44	10.44	500
Aug 26, 2026	10.44	10.44	10.44	10.44	10.44	200
Aug 25, 2026	10.43	10.44	10.43	10.44	10.44	100,200
Aug 24, 2026	10.43	10.44	10.43	10.43	10.43	79,600
Aug 21, 2026	10.43	10.43	10.43	10.43	10.43	5,000
Aug 20, 2026	10.43	10.43	10.43	10.43	10.43	102,000
Aug 19, 2026	10.44	10.44	10.44	10.44	10.44	500
Aug 18, 2026	10.43	10.43	10.43	10.43	10.43	300
Aug 17, 2026	10.43	10.43	10.43	10.43	10.43	6,200
Aug 14, 2026	10.43	10.43	10.43	10.43	10.43	1,100
Aug 13, 2026	10.43	10.43	10.43	10.43	10.43	5,600
Aug 12, 2026	10.42	10.43	10.42	10.43	10.43	6,500
Aug 11, 2026	10.42	10.42	10.42	10.42	10.42	600
Aug 10, 2026	10.40	10.40	10.40	10.40	10.40	50,100
Aug 7, 2026	10.41	10.41	10.41	10.41	10.41	-
Aug 6, 2026	10.40	10.41	10.40	10.41	10.41	102,300
Aug 5, 2026	10.42	10.42	10.42	10.42	10.42	1,100
Aug 4, 2026	10.40	10.40	10.39	10.40	10.40	35,800
Aug 3, 2026	10.40	10.40	10.40	10.40	10.40	60,000
Jul 31, 2026	10.40	10.40	10.39	10.39	10.39	76,000
Jul 30, 2026	10.37	10.37	10.37	10.37	10.37	1,000
Jul 29, 2026	10.37	10.37	10.37	10.37	10.37	-
Jul 28, 2026	10.37	10.37	10.37	10.37	10.37	9,300
Jul 27, 2026	10.40	10.40	10.40	10.40	10.40	-
Jul 24, 2026	10.40	10.40	10.40	10.40	10.40	-
Jul 23, 2026	10.40	10.40	10.40	10.40	10.40	20,500
Jul 22, 2026	10.40	10.40	10.40	10.40	10.40	-
Jul 21, 2026	10.39	10.40	10.39	10.40	10.40	3,000
Jul 20, 2026	10.39	10.39	10.39	10.39	10.39	-
Jul 17, 2026	10.39	10.39	10.39	10.39	10.39	500
Jul 16, 2026	10.36	10.36	10.36	10.36	10.36	206,800
Jul 15, 2026	10.39	10.39	10.39	10.39	10.39	-
Jul 14, 2026	10.39	10.39	10.39	10.39	10.39	600
Jul 13, 2026	10.39	10.39	10.36	10.37	10.37	21,200
Jul 10, 2026	10.37	10.37	10.36	10.36	10.36	15,000
Jul 9, 2026	10.36	10.36	10.36	10.36	10.36	200
Jul 8, 2026	10.37	10.37	10.36	10.37	10.37	90,600
Jul 7, 2026	10.36	10.39	10.36	10.37	10.37	700
Jul 6, 2026	10.37	10.37	10.36	10.37	10.37	16,100
Jul 2, 2026	10.36	10.39	10.36	10.39	10.39	1,200
Jul 1, 2026	10.39	10.39	10.39	10.39	10.39	200
Jun 30, 2026	10.39	10.39	10.37	10.37	10.37	30,200
Jun 29, 2026	10.37	10.37	10.37	10.37	10.37	-
Jun 26, 2026	10.35	10.39	10.35	10.37	10.37	54,500
Jun 25, 2026	10.36	10.37	10.35	10.36	10.36	73,600
Jun 24, 2026	10.37	10.37	10.37	10.37	10.37	125,000
Jun 23, 2026	10.36	10.37	10.35	10.37	10.37	17,600
Jun 22, 2026	10.39	10.39	10.39	10.39	10.39	-
Jun 18, 2026	10.39	10.39	10.39	10.39	10.39	-
Jun 17, 2026	10.39	10.39	10.39	10.39	10.39	-
Jun 16, 2026	10.36	10.39	10.36	10.39	10.39	1,300
Jun 15, 2026	10.39	10.39	10.39	10.39	10.39	-
Jun 12, 2026	10.39	10.39	10.39	10.39	10.39	100
Jun 11, 2026	10.35	10.35	10.35	10.35	10.35	17,000
Jun 10, 2026	10.34	10.34	10.34	10.34	10.34	-
Jun 9, 2026	10.34	10.34	10.34	10.34	10.34	-
Jun 8, 2026	10.34	10.34	10.34	10.34	10.34	-
Jun 5, 2026	10.34	10.34	10.32	10.34	10.34	226,700
Jun 4, 2026	10.35	10.35	10.35	10.35	10.35	-
Jun 3, 2026	10.35	10.35	10.35	10.35	10.35	-
Jun 2, 2026	10.35	10.35	10.35	10.35	10.35	20,800
Jun 1, 2026	10.34	10.34	10.34	10.34	10.34	-
May 29, 2026	10.34	10.34	10.34	10.34	10.34	50,000
May 28, 2026	10.34	10.34	10.34	10.34	10.34	200
May 27, 2026	10.34	10.34	10.32	10.32	10.32	600
May 26, 2026	10.31	10.34	10.31	10.34	10.34	308,800
May 22, 2026	10.32	10.32	10.32	10.32	10.32	-
May 21, 2026	10.32	10.32	10.32	10.32	10.32	100
May 20, 2026	10.32	10.32	10.32	10.32	10.32	3,200
May 19, 2026	10.31	10.31	10.31	10.31	10.31	2,700
May 18, 2026	10.31	10.31	10.31	10.31	10.31	-
May 15, 2026	10.31	10.31	10.31	10.31	10.31	34,500
May 14, 2026	10.31	10.31	10.31	10.31	10.31	500
May 13, 2026	10.32	10.32	10.32	10.32	10.32	-
May 12, 2026	10.32	10.32	10.32	10.32	10.32	4,100
May 11, 2026	10.32	10.32	10.32	10.32	10.32	300
May 8, 2026	10.29	10.29	10.29	10.29	10.29	-
May 7, 2026	10.29	10.29	10.29	10.29	10.29	-
May 6, 2026	10.29	10.29	10.29	10.29	10.29	75,100
May 5, 2026	10.28	10.30	10.28	10.29	10.29	17,700
May 4, 2026	10.28	10.29	10.28	10.29	10.29	17,300
May 1, 2026	10.29	10.29	10.29	10.29	10.29	2,000
Apr 30, 2026	10.29	10.29	10.29	10.29	10.29	1,100
Apr 29, 2026	10.30	10.30	10.28	10.30	10.30	13,100
Apr 28, 2026	10.33	10.33	10.33	10.33	10.33	100
Apr 27, 2026	10.31	10.32	10.30	10.30	10.30	51,200
Apr 24, 2026	10.29	10.30	10.29	10.30	10.30	80,200
Apr 23, 2026	10.28	10.28	10.28	10.28	10.28	100
Apr 22, 2026	10.32	10.32	10.32	10.32	10.32	-
Apr 21, 2026	10.32	10.32	10.32	10.32	10.32	-
Apr 20, 2026	10.32	10.32	10.32	10.32	10.32	-
Apr 17, 2026	10.32	10.32	10.32	10.32	10.32	-
Apr 16, 2026	10.32	10.32	10.32	10.32	10.32	50,200
Apr 15, 2026	10.27	10.30	10.27	10.30	10.30	48,700
Apr 14, 2026	10.27	10.27	10.27	10.27	10.27	800
Apr 13, 2026	10.27	10.27	10.27	10.27	10.27	-
Apr 10, 2026	10.26	10.27	10.26	10.27	10.27	60,800
Apr 9, 2026	10.25	10.25	10.25	10.25	10.25	-
Apr 8, 2026	10.25	10.25	10.25	10.25	10.25	6,500
Apr 7, 2026	10.24	10.24	10.24	10.24	10.24	33,800
Apr 6, 2026	10.24	10.24	10.24	10.24	10.24	300
Apr 2, 2026	10.24	10.25	10.24	10.25	10.25	300
Apr 1, 2026	10.25	10.25	10.25	10.25	10.25	53,200
Mar 31, 2026	10.25	10.25	10.25	10.25	10.25	100
Mar 30, 2026	10.25	10.25	10.25	10.25	10.25	-
Mar 27, 2026	10.25	10.25	10.25	10.25	10.25	-
Mar 26, 2026	10.25	10.25	10.25	10.25	10.25	-
Mar 25, 2026	10.25	10.25	10.25	10.25	10.25	-
Mar 24, 2026	10.25	10.25	10.25	10.25	10.25	400
Mar 23, 2026	10.25	10.25	10.25	10.25	10.25	-
Mar 20, 2026	10.23	10.25	10.22	10.25	10.25	13,800
Mar 19, 2026	10.25	10.25	10.25	10.25	10.25	-
Mar 18, 2026	10.23	10.25	10.23	10.25	10.25	300
Mar 17, 2026	10.25	10.25	10.25	10.25	10.25	-
Mar 16, 2026	10.23	10.25	10.23	10.25	10.25	400
Mar 13, 2026	10.25	10.25	10.25	10.25	10.25	100
Mar 12, 2026	10.25	10.25	10.25	10.25	10.25	2,200
Mar 11, 2026	10.25	10.25	10.25	10.25	10.25	100
Mar 10, 2026	10.25	10.25	10.25	10.25	10.25	4,400
Mar 9, 2026	10.24	10.25	10.24	10.25	10.25	11,500
Mar 6, 2026	10.24	10.25	10.24	10.25	10.25	1,000
Mar 5, 2026	10.23	10.24	10.23	10.24	10.24	17,500
Mar 4, 2026	10.23	10.23	10.23	10.23	10.23	15,800
Mar 3, 2026	10.22	10.23	10.22	10.23	10.23	16,300
Mar 2, 2026	10.21	10.23	10.21	10.23	10.23	91,000
Feb 27, 2026	10.20	10.22	10.20	10.22	10.22	800
Feb 26, 2026	10.20	10.22	10.20	10.21	10.21	19,200
Feb 25, 2026	10.19	10.21	10.19	10.21	10.21	200
Feb 24, 2026	10.21	10.21	10.19	10.21	10.21	51,500
Feb 23, 2026	10.18	10.20	10.18	10.20	10.20	700
Feb 20, 2026	10.19	10.20	10.19	10.19	10.19	21,300
Feb 19, 2026	10.21	10.21	10.18	10.18	10.18	700
Feb 18, 2026	10.18	10.21	10.18	10.18	10.18	68,200
Feb 17, 2026	10.18	10.21	10.18	10.18	10.18	51,000
Feb 13, 2026	10.21	10.21	10.18	10.18	10.18	59,000
Feb 12, 2026	10.24	10.24	10.18	10.19	10.19	50,100
Feb 11, 2026	10.17	10.21	10.17	10.21	10.21	200
Feb 10, 2026	10.24	10.24	10.19	10.21	10.21	600
Feb 9, 2026	10.19	10.23	10.19	10.23	10.23	900
Feb 6, 2026	10.19	10.21	10.19	10.21	10.21	100,400
Feb 5, 2026	10.19	10.19	10.19	10.19	10.19	100
Feb 4, 2026	10.18	10.21	10.18	10.20	10.20	600
Feb 3, 2026	10.26	10.26	10.18	10.18	10.18	10,700
Feb 2, 2026	10.21	10.22	10.20	10.22	10.22	59,800
Jan 30, 2026	10.18	10.21	10.18	10.21	10.21	500
Jan 29, 2026	10.17	10.22	10.17	10.20	10.20	3,500
Jan 28, 2026	10.20	10.20	10.20	10.20	10.20	-
Jan 27, 2026	10.21	10.21	10.18	10.20	10.20	200,400
Jan 26, 2026	10.16	10.21	10.16	10.20	10.20	600
Jan 23, 2026	10.20	10.20	10.16	10.19	10.19	100,500
Jan 22, 2026	10.19	10.20	10.19	10.19	10.19	32,300
Jan 21, 2026	10.18	10.21	10.18	10.19	10.19	1,800
Jan 20, 2026	10.18	10.19	10.18	10.19	10.19	46,400
Jan 16, 2026	10.16	10.16	10.16	10.16	10.16	1,500
Jan 15, 2026	10.15	10.15	10.15	10.15	10.15	2,300
Jan 14, 2026	10.17	10.17	10.15	10.15	10.15	1,100
Jan 13, 2026	10.17	10.17	10.15	10.15	10.15	3,500
Jan 12, 2026	10.17	10.17	10.15	10.15	10.15	1,200
Jan 9, 2026	10.18	10.18	10.15	10.15	10.15	21,400
Jan 8, 2026	10.17	10.17	10.15	10.15	10.15	55,600
Jan 7, 2026	10.14	10.15	10.14	10.15	10.15	51,400
Jan 6, 2026	10.14	10.17	10.14	10.17	10.17	73,500
Jan 5, 2026	10.15	10.15	10.15	10.15	10.15	-
Jan 2, 2026	10.13	10.15	10.13	10.15	10.15	35,600
Dec 31, 2025	10.15	10.15	10.14	10.14	10.14	1,200
Dec 30, 2025	10.15	10.15	10.15	10.15	10.15	300
Dec 29, 2025	10.13	10.15	10.12	10.14	10.14	30,000
Dec 26, 2025	10.12	10.12	10.12	10.12	10.12	-
Dec 24, 2025	10.12	10.12	10.12	10.12	10.12	-
Dec 23, 2025	10.12	10.13	10.12	10.12	10.12	45,800
Dec 22, 2025	10.12	10.13	10.12	10.13	10.13	250,300
Dec 19, 2025	10.13	10.13	10.13	10.13	10.13	200
Dec 18, 2025	10.12	10.12	10.12	10.12	10.12	2,400
Dec 17, 2025	10.11	10.13	10.11	10.13	10.13	200,100
Dec 16, 2025	10.11	10.13	10.11	10.11	10.11	1,039,400
Dec 15, 2025	10.12	10.13	10.11	10.11	10.11	105,000
Dec 12, 2025	10.13	10.13	10.13	10.13	10.13	1,400
Dec 11, 2025	10.13	10.13	10.13	10.13	10.13	222,500
Dec 10, 2025	10.12	10.13	10.12	10.12	10.12	80,000
Dec 9, 2025	10.13	10.13	10.12	10.12	10.12	47,400
Dec 8, 2025	10.14	10.14	10.14	10.14	10.14	6,100
Dec 5, 2025	10.14	10.14	10.13	10.13	10.13	15,800
Dec 4, 2025	10.14	10.14	10.13	10.13	10.13	15,400
Dec 3, 2025	10.15	10.15	10.15	10.15	10.15	-
Dec 2, 2025	10.15	10.15	10.14	10.15	10.15	1,300
Dec 1, 2025	10.15	10.15	10.14	10.14	10.14	18,200
Nov 28, 2025	10.14	10.15	10.14	10.14	10.14	500
Nov 26, 2025	10.15	10.15	10.15	10.15	10.15	100
Nov 25, 2025	10.15	10.17	10.14	10.14	10.14	32,200
Nov 24, 2025	10.15	10.15	10.15	10.15	10.15	-
Nov 21, 2025	10.18	10.18	10.15	10.15	10.15	600
Nov 20, 2025	10.14	10.15	10.11	10.14	10.14	46,500
Nov 19, 2025	10.18	10.18	10.18	10.18	10.18	300
Nov 18, 2025	10.14	10.15	10.14	10.14	10.14	4,200
Nov 17, 2025	10.16	10.17	10.15	10.15	10.15	19,700
Nov 14, 2025	10.15	10.18	10.15	10.18	10.18	48,200
Nov 13, 2025	10.16	10.16	10.15	10.16	10.16	1,000
Nov 12, 2025	10.15	10.16	10.13	10.16	10.16	65,300
Nov 11, 2025	10.12	10.12	10.12	10.12	10.12	100
Nov 10, 2025	10.12	10.12	10.12	10.12	10.12	200
Nov 7, 2025	10.12	10.12	10.12	10.12	10.12	-
Nov 6, 2025	10.13	10.13	10.12	10.12	10.12	300
Nov 5, 2025	10.10	10.11	10.09	10.11	10.11	399,200
Nov 4, 2025	10.10	10.13	10.10	10.10	10.10	18,800
Nov 3, 2025	10.10	10.10	10.10	10.10	10.10	20,300
Oct 31, 2025	10.10	10.10	10.10	10.10	10.10	20,600

Mobilize your Website

View Site in Mobile | Classic

Share by: