Yahoo
    TSXV - Delayed Quote CAD

    King Copper Discovery Corp. (KCP.V)

    0.5400 -0.0200 (-3.57%)
    At close: October 30 at 3:57:56 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5600 0.5600 0.5100 0.5400 0.5400 274,500
    Oct 29, 2026
    		 0.5600 0.5700 0.5500 0.5600 0.5600 215,800
    Oct 28, 2026
    		 0.5600 0.5800 0.5500 0.5700 0.5700 295,600
    Oct 27, 2026
    		 0.5800 0.6100 0.5700 0.5700 0.5700 691,800
    Oct 26, 2026
    		 0.6100 0.6100 0.5600 0.5700 0.5700 139,400
    Oct 23, 2026
    		 0.6100 0.6100 0.5500 0.5800 0.5800 539,800
    Oct 22, 2026
    		 0.6600 0.6600 0.5700 0.5800 0.5800 818,800
    Oct 21, 2026
    		 0.6600 0.6700 0.6600 0.6600 0.6600 215,500
    Oct 20, 2026
    		 0.6800 0.7000 0.6600 0.6700 0.6700 245,800
    Oct 19, 2026
    		 0.6600 0.6700 0.6600 0.6700 0.6700 99,700
    Oct 16, 2026
    		 0.6800 0.6800 0.6600 0.6700 0.6700 322,100
    Oct 15, 2026
    		 0.6800 0.6800 0.6200 0.6400 0.6400 245,700
    Oct 14, 2026
    		 0.6600 0.6600 0.6200 0.6400 0.6400 916,800
    Oct 13, 2026
    		 0.7300 0.7300 0.6400 0.6900 0.6900 966,600
    Oct 9, 2026
    		 0.7000 0.7000 0.6700 0.7000 0.7000 353,600
    Oct 8, 2026
    		 0.6900 0.6900 0.6500 0.6700 0.6700 681,000
    Oct 7, 2026
    		 0.7000 0.7300 0.6700 0.6900 0.6900 670,800
    Oct 6, 2026
    		 0.7100 0.7200 0.7000 0.7000 0.7000 238,000
    Oct 5, 2026
    		 0.7400 0.7400 0.7000 0.7200 0.7200 312,300
    Oct 2, 2026
    		 0.7400 0.7500 0.7300 0.7500 0.7500 130,500
    Oct 1, 2026
    		 0.7700 0.7700 0.7200 0.7300 0.7300 241,400
    Sep 30, 2026
    		 0.7600 0.7600 0.7500 0.7600 0.7600 81,100
    Sep 29, 2026
    		 0.7800 0.7800 0.7300 0.7600 0.7600 303,600
    Sep 28, 2026
    		 0.7700 0.7900 0.7300 0.7600 0.7600 374,500
    Sep 25, 2026
    		 0.8000 0.8000 0.7600 0.7900 0.7900 211,700
    Sep 24, 2026
    		 0.8000 0.8000 0.7600 0.8000 0.8000 368,700
    Sep 23, 2026
    		 0.8300 0.8300 0.7600 0.8000 0.8000 372,900
    Sep 22, 2026
    		 0.7200 0.8300 0.7100 0.8300 0.8300 2,216,300
    Sep 21, 2026
    		 0.7300 0.7300 0.7050 0.7100 0.7100 404,800
    Sep 18, 2026
    		 0.7400 0.7500 0.7000 0.7300 0.7300 652,800
    Sep 17, 2026
    		 0.7400 0.7700 0.7300 0.7600 0.7600 657,200
    Sep 16, 2026
    		 0.7500 0.7500 0.7100 0.7200 0.7200 504,600
    Sep 15, 2026
    		 0.8000 0.8000 0.7000 0.7500 0.7500 996,400
    Sep 14, 2026
    		 0.8700 0.8700 0.7600 0.7700 0.7700 545,500
    Sep 11, 2026
    		 0.8900 0.9100 0.8400 0.9000 0.9000 333,300
    Sep 10, 2026
    		 0.8700 0.8900 0.8500 0.8700 0.8700 372,200
    Sep 9, 2026
    		 0.8800 0.9000 0.8500 0.9000 0.9000 581,600
    Sep 8, 2026
    		 0.9100 0.9200 0.8000 0.8800 0.8800 1,585,300
    Sep 4, 2026
    		 0.7500 0.8000 0.7500 0.7900 0.7900 547,000
    Sep 3, 2026
    		 0.7300 0.7700 0.7200 0.7700 0.7700 1,225,500
    Sep 2, 2026
    		 0.7100 0.7300 0.7100 0.7200 0.7200 119,000
    Sep 1, 2026
    		 0.7500 0.7500 0.7000 0.7100 0.7100 355,400
    Aug 31, 2026
    		 0.7500 0.7600 0.7150 0.7400 0.7400 737,300
    Aug 28, 2026
    		 0.7600 0.7700 0.7350 0.7400 0.7400 548,500
    Aug 27, 2026
    		 0.7800 0.7800 0.7600 0.7600 0.7600 249,000
    Aug 26, 2026
    		 0.7800 0.8200 0.7800 0.8000 0.8000 557,300
    Aug 25, 2026
    		 0.7700 0.7900 0.7600 0.7900 0.7900 329,300
    Aug 24, 2026
    		 0.7700 0.7800 0.7500 0.7600 0.7600 802,400
    Aug 21, 2026
    		 0.7600 0.8300 0.7600 0.7900 0.7900 738,000
    Aug 20, 2026
    		 0.7800 0.7800 0.7600 0.7800 0.7800 60,400
    Aug 19, 2026
    		 0.8000 0.8200 0.7600 0.7600 0.7600 1,374,400
    Aug 18, 2026
    		 0.7500 0.8000 0.7300 0.7900 0.7900 917,100
    Aug 17, 2026
    		 0.8100 0.8100 0.7600 0.7700 0.7700 145,500
    Aug 14, 2026
    		 0.7800 0.8100 0.7700 0.8000 0.8000 746,000
    Aug 13, 2026
    		 0.7400 0.8100 0.7400 0.7600 0.7600 516,200
    Aug 12, 2026
    		 0.7600 0.7700 0.7300 0.7600 0.7600 248,200
    Aug 11, 2026
    		 0.7500 0.7700 0.7500 0.7600 0.7600 47,500
    Aug 10, 2026
    		 0.7500 0.7900 0.7500 0.7700 0.7700 258,000
    Aug 7, 2026
    		 0.7700 0.8000 0.7600 0.7700 0.7700 747,600
    Aug 6, 2026
    		 0.8300 0.8300 0.7500 0.7500 0.7500 313,600
    Aug 5, 2026
    		 0.7700 0.7800 0.7600 0.7700 0.7700 369,500
    Aug 4, 2026
    		 0.7400 0.7600 0.7400 0.7600 0.7600 64,800
    Jul 31, 2026
    		 0.7400 0.7400 0.7100 0.7100 0.7100 179,200
    Jul 30, 2026
    		 0.7100 0.7500 0.7100 0.7500 0.7500 185,200
    Jul 29, 2026
    		 0.7500 0.7500 0.6800 0.7300 0.7300 1,263,600
    Jul 28, 2026
    		 0.7600 0.7600 0.7200 0.7400 0.7400 331,500
    Jul 27, 2026
    		 0.7700 0.7900 0.7600 0.7800 0.7800 277,300
    Jul 24, 2026
    		 0.7800 0.8000 0.7600 0.7700 0.7700 304,200
    Jul 23, 2026
    		 0.8100 0.8100 0.7600 0.7800 0.7800 576,400
    Jul 22, 2026
    		 0.8100 0.8500 0.8000 0.8000 0.8000 111,300
    Jul 21, 2026
    		 0.8000 0.8150 0.7800 0.7900 0.7900 330,400
    Jul 20, 2026
    		 0.7700 0.8100 0.7500 0.8100 0.8100 200,300
    Jul 17, 2026
    		 0.7600 0.7800 0.7400 0.7500 0.7500 338,600
    Jul 16, 2026
    		 0.8000 0.8100 0.7400 0.7600 0.7600 781,100
    Jul 15, 2026
    		 0.8500 0.8700 0.7900 0.7900 0.7900 933,300
    Jul 14, 2026
    		 0.8500 0.8700 0.8300 0.8500 0.8500 198,000
    Jul 13, 2026
    		 0.8500 0.8700 0.8400 0.8400 0.8400 135,600
    Jul 10, 2026
    		 0.8900 0.8900 0.8300 0.8700 0.8700 249,900
    Jul 9, 2026
    		 0.8700 0.9100 0.8500 0.8900 0.8900 530,500
    Jul 8, 2026
    		 0.9000 0.9000 0.8600 0.8600 0.8600 460,500
    Jul 7, 2026
    		 0.9500 0.9500 0.8900 0.9300 0.9300 1,024,500
    Jul 6, 2026
    		 0.9200 1.0100 0.8900 0.9500 0.9500 2,569,200
    Jul 3, 2026
    		 0.8100 0.8600 0.7500 0.8600 0.8600 816,700
    Jul 2, 2026
    		 0.7500 0.8100 0.7500 0.8100 0.8100 465,700
    Jun 30, 2026
    		 0.8100 0.8100 0.7200 0.7200 0.7200 384,000
    Jun 29, 2026
    		 0.8400 0.8400 0.7400 0.7800 0.7800 613,000
    Jun 26, 2026
    		 0.8200 0.8400 0.7800 0.8200 0.8200 551,400
    Jun 25, 2026
    		 0.8300 0.8300 0.7800 0.8000 0.8000 257,500
    Jun 24, 2026
    		 0.7900 0.7900 0.7300 0.7800 0.7800 444,100
    Jun 23, 2026
    		 0.7800 0.8200 0.7500 0.7900 0.7900 1,600,900
    Jun 22, 2026
    		 0.8500 0.8500 0.7900 0.8500 0.8500 173,300
    Jun 19, 2026
    		 0.8000 0.8100 0.7900 0.8100 0.8100 209,000
    Jun 18, 2026
    		 0.8500 0.8500 0.7900 0.8100 0.8100 443,700
    Jun 17, 2026
    		 0.8700 0.9000 0.8100 0.8300 0.8300 1,055,800
    Jun 16, 2026
    		 0.8500 0.9000 0.8400 0.9000 0.9000 854,700
    Jun 15, 2026
    		 0.9000 0.9000 0.8400 0.8800 0.8800 1,002,800
    Jun 12, 2026
    		 0.8500 0.8700 0.8300 0.8700 0.8700 1,080,200
    Jun 11, 2026
    		 0.8300 0.8600 0.7900 0.8500 0.8500 1,018,300
    Jun 10, 2026
    		 0.8000 0.8300 0.7600 0.7800 0.7800 1,130,500
    Jun 9, 2026
    		 0.8500 0.8700 0.7900 0.8400 0.8400 3,056,200
    Jun 8, 2026
    		 0.9600 0.9700 0.8200 0.8200 0.8200 670,600
    Jun 5, 2026
    		 1.0000 1.0100 0.9500 0.9900 0.9900 773,100
    Jun 4, 2026
    		 1.0200 1.0700 0.9900 1.0300 1.0300 942,600
    Jun 3, 2026
    		 1.0200 1.0200 0.9900 1.0000 1.0000 360,700
    Jun 2, 2026
    		 0.9800 1.0200 0.9800 1.0100 1.0100 359,100
    Jun 1, 2026
    		 1.0100 1.0400 0.9400 1.0000 1.0000 540,300
    May 29, 2026
    		 0.9900 1.0000 0.9700 0.9900 0.9900 399,900
    May 28, 2026
    		 1.0200 1.0500 0.9900 1.0200 1.0200 406,700
    May 27, 2026
    		 1.0000 1.0300 0.9900 1.0300 1.0300 396,700
    May 26, 2026
    		 1.0400 1.0500 0.9700 1.0200 1.0200 385,300
    May 25, 2026
    		 1.0600 1.0800 1.0100 1.0400 1.0400 280,900
    May 22, 2026
    		 1.0900 1.1000 1.0350 1.0800 1.0800 1,125,100
    May 21, 2026
    		 1.1400 1.1700 1.0500 1.0800 1.0800 1,323,100
    May 20, 2026
    		 1.1600 1.2200 1.0800 1.1950 1.1950 779,000
    May 19, 2026
    		 1.2000 1.2050 1.0900 1.1500 1.1500 620,500
    May 15, 2026
    		 1.1800 1.2600 1.1400 1.2600 1.2600 656,400
    May 14, 2026
    		 1.2300 1.2600 1.1900 1.2000 1.2000 499,100
    May 13, 2026
    		 1.1900 1.2700 1.1900 1.2300 1.2300 823,100
    May 12, 2026
    		 1.1600 1.2500 1.0800 1.2400 1.2400 810,700
    May 11, 2026
    		 1.0500 1.1900 1.0000 1.1800 1.1800 1,108,800
    May 8, 2026
    		 0.9700 1.0400 0.9700 1.0400 1.0400 579,000
    May 7, 2026
    		 1.0100 1.0100 0.9600 0.9700 0.9700 400,200
    May 6, 2026
    		 0.8600 1.0200 0.8600 1.0200 1.0200 583,700
    May 5, 2026
    		 0.9000 0.9100 0.8500 0.8500 0.8500 555,100
    May 4, 2026
    		 0.8600 0.8800 0.8400 0.8500 0.8500 532,600
    May 1, 2026
    		 0.8500 0.9000 0.8100 0.8100 0.8100 1,008,800
    Apr 30, 2026
    		 0.8500 0.8800 0.8400 0.8700 0.8700 875,000
    Apr 29, 2026
    		 0.8500 0.8700 0.8100 0.8100 0.8100 454,900
    Apr 28, 2026
    		 0.9100 0.9100 0.8400 0.8600 0.8600 335,600
    Apr 27, 2026
    		 0.9100 0.9200 0.8700 0.9200 0.9200 127,300
    Apr 24, 2026
    		 0.9200 0.9200 0.8700 0.8900 0.8900 273,500
    Apr 23, 2026
    		 0.9900 0.9900 0.9100 0.9400 0.9400 797,500
    Apr 22, 2026
    		 0.9800 1.0500 0.9700 0.9900 0.9900 1,817,600
    Apr 21, 2026
    		 1.0000 1.0100 0.9400 0.9600 0.9600 741,300
    Apr 20, 2026
    		 0.9800 1.0400 0.9400 1.0400 1.0400 1,479,800
    Apr 17, 2026
    		 0.9900 1.0500 0.9500 1.0200 1.0200 2,746,000
    Apr 16, 2026
    		 0.9600 1.0000 0.9000 0.9500 0.9500 947,600
    Apr 15, 2026
    		 0.8800 0.9750 0.8800 0.9300 0.9300 745,600
    Apr 14, 2026
    		 0.8600 0.9000 0.8400 0.8800 0.8800 996,200
    Apr 13, 2026
    		 0.8500 0.8800 0.8100 0.8400 0.8400 710,100
    Apr 10, 2026
    		 0.8300 0.8300 0.7900 0.7900 0.7900 167,900
    Apr 9, 2026
    		 0.8000 0.8300 0.8000 0.8200 0.8200 361,300
    Apr 8, 2026
    		 0.8700 0.8800 0.8000 0.8000 0.8000 485,800
    Apr 7, 2026
    		 0.8300 0.8400 0.7900 0.8000 0.8000 205,300
    Apr 6, 2026
    		 0.8900 0.8900 0.8300 0.8300 0.8300 155,300
    Apr 2, 2026
    		 0.8300 0.8800 0.8200 0.8800 0.8800 129,700
    Apr 1, 2026
    		 0.9000 0.9800 0.8400 0.8600 0.8600 577,400
    Mar 31, 2026
    		 0.8500 0.9200 0.8400 0.8700 0.8700 460,700
    Mar 30, 2026
    		 0.8200 0.8700 0.8200 0.8200 0.8200 639,700
    Mar 27, 2026
    		 0.8100 0.8600 0.8100 0.8100 0.8100 116,100
    Mar 26, 2026
    		 0.8500 0.8600 0.7900 0.8100 0.8100 1,487,700
    Mar 25, 2026
    		 0.8100 0.8400 0.7900 0.8200 0.8200 686,600
    Mar 24, 2026
    		 0.7800 0.8200 0.7600 0.7800 0.7800 367,300
    Mar 23, 2026
    		 0.7700 0.8300 0.7500 0.7700 0.7700 1,252,700
    Mar 20, 2026
    		 0.8300 0.8300 0.7400 0.7600 0.7600 812,300
    Mar 19, 2026
    		 0.8000 0.8800 0.7300 0.8300 0.8300 952,500
    Mar 18, 2026
    		 0.9200 0.9400 0.8600 0.8700 0.8700 369,700
    Mar 17, 2026
    		 0.9800 0.9800 0.9200 0.9300 0.9300 221,100
    Mar 16, 2026
    		 0.9100 0.9400 0.9000 0.9200 0.9200 951,600
    Mar 13, 2026
    		 0.9600 0.9900 0.8700 0.9100 0.9100 617,500
    Mar 12, 2026
    		 1.0000 1.0500 0.9550 0.9800 0.9800 502,700
    Mar 11, 2026
    		 0.9700 1.0000 0.9600 1.0000 1.0000 328,800
    Mar 10, 2026
    		 0.9900 1.0000 0.9600 1.0000 1.0000 723,900
    Mar 9, 2026
    		 1.0100 1.0600 0.9400 1.0000 1.0000 1,137,600
    Mar 6, 2026
    		 1.0300 1.0500 0.9800 1.0200 1.0200 248,200
    Mar 5, 2026
    		 1.1000 1.1400 1.0000 1.0300 1.0300 474,100
    Mar 4, 2026
    		 1.1500 1.1500 1.0500 1.1000 1.1000 334,400
    Mar 3, 2026
    		 1.1300 1.1400 1.0100 1.1100 1.1100 656,100
    Mar 2, 2026
    		 1.1200 1.1500 1.0900 1.1500 1.1500 404,900
    Feb 27, 2026
    		 1.0700 1.1000 1.0400 1.1000 1.1000 304,600
    Feb 26, 2026
    		 1.0800 1.0900 1.0300 1.0700 1.0700 427,200
    Feb 25, 2026
    		 1.1500 1.1500 1.0700 1.0800 1.0800 578,000
    Feb 24, 2026
    		 1.1200 1.1800 1.0600 1.1600 1.1600 246,600
    Feb 23, 2026
    		 0.9900 1.1600 0.9900 1.1300 1.1300 985,100
    Feb 20, 2026
    		 1.0300 1.0300 0.9600 0.9900 0.9900 418,500
    Feb 19, 2026
    		 1.0300 1.0300 0.9800 1.0100 1.0100 277,700
    Feb 18, 2026
    		 1.0400 1.0900 1.0000 1.0000 1.0000 165,700
    Feb 17, 2026
    		 1.1000 1.1000 0.9900 1.0400 1.0400 381,700
    Feb 13, 2026
    		 1.0400 1.0700 1.0200 1.0700 1.0700 290,400
    Feb 12, 2026
    		 1.0600 1.1100 1.0200 1.0400 1.0400 309,500
    Feb 11, 2026
    		 1.0600 1.1200 1.0300 1.0700 1.0700 526,100
    Feb 10, 2026
    		 1.2000 1.2000 1.0700 1.0700 1.0700 495,300
    Feb 9, 2026
    		 1.1200 1.1900 1.1200 1.1500 1.1500 239,200
    Feb 6, 2026
    		 1.1000 1.1800 1.1000 1.1200 1.1200 1,190,400
    Feb 5, 2026
    		 1.1800 1.2200 1.1000 1.1100 1.1100 610,300
    Feb 4, 2026
    		 1.2900 1.3400 1.2000 1.2400 1.2400 866,500
    Feb 3, 2026
    		 1.2400 1.3200 1.2400 1.2900 1.2900 943,800
    Feb 2, 2026
    		 1.2200 1.2800 1.1800 1.1800 1.1800 639,800
    Jan 30, 2026
    		 1.3700 1.3700 1.2200 1.2400 1.2400 773,900
    Jan 29, 2026
    		 1.5600 1.5700 1.4000 1.4400 1.4400 1,118,400
    Jan 28, 2026
    		 1.5000 1.5500 1.3900 1.4550 1.4550 1,011,400
    Jan 27, 2026
    		 1.3500 1.4500 1.2100 1.4500 1.4500 1,730,700
    Jan 26, 2026
    		 1.4000 1.5100 1.2500 1.2900 1.2900 1,769,500
    Jan 23, 2026
    		 1.3000 1.3100 1.2400 1.2700 1.2700 445,700
    Jan 22, 2026
    		 1.2500 1.3100 1.2350 1.2400 1.2400 801,400
    Jan 21, 2026
    		 1.1800 1.3000 1.1500 1.3000 1.3000 910,800
    Jan 20, 2026
    		 0.9900 1.1700 0.9800 1.1700 1.1700 1,564,100
    Jan 19, 2026
    		 1.0400 1.0700 0.9800 0.9800 0.9800 973,300
    Jan 16, 2026
    		 1.0800 1.0900 1.0150 1.0600 1.0600 825,900
    Jan 15, 2026
    		 1.0400 1.1200 1.0000 1.1200 1.1200 482,300
    Jan 14, 2026
    		 1.0700 1.1800 1.0600 1.0850 1.0850 1,648,900
    Jan 13, 2026
    		 1.0800 1.1300 1.0500 1.0700 1.0700 883,600
    Jan 12, 2026
    		 1.0700 1.1400 1.0500 1.0700 1.0700 1,336,800
    Jan 9, 2026
    		 0.9800 1.0500 0.9800 1.0500 1.0500 796,700
    Jan 8, 2026
    		 0.8500 1.0000 0.8500 0.9800 0.9800 2,188,400
    Jan 7, 2026
    		 0.9600 0.9800 0.8800 0.9800 0.9800 543,600
    Jan 6, 2026
    		 0.9400 0.9700 0.8900 0.9600 0.9600 978,100
    Jan 5, 2026
    		 0.8700 0.9900 0.8700 0.9400 0.9400 674,400
    Jan 2, 2026
    		 0.9500 0.9600 0.8800 0.8800 0.8800 578,900
    Dec 31, 2025
    		 0.9200 0.9700 0.9000 0.9500 0.9500 267,100
    Dec 30, 2025
    		 0.8600 0.9400 0.8600 0.9400 0.9400 362,000
    Dec 29, 2025
    		 0.8700 0.9100 0.8200 0.8900 0.8900 572,900
    Dec 24, 2025
    		 0.8300 0.8700 0.8000 0.8700 0.8700 225,700
    Dec 23, 2025
    		 0.8800 0.9200 0.8200 0.8400 0.8400 867,100
    Dec 22, 2025
    		 0.7800 0.8800 0.7600 0.8600 0.8600 1,394,600
    Dec 19, 2025
    		 0.6500 0.8000 0.6500 0.8000 0.8000 918,200
    Dec 18, 2025
    		 0.7300 0.7400 0.6800 0.7000 0.7000 908,800
    Dec 17, 2025
    		 0.7100 0.7500 0.7000 0.7300 0.7300 337,200
    Dec 16, 2025
    		 0.7700 0.7700 0.7100 0.7100 0.7100 144,600
    Dec 15, 2025
    		 0.8300 0.8600 0.7500 0.7700 0.7700 321,700
    Dec 12, 2025
    		 0.7700 0.8800 0.7500 0.8600 0.8600 891,300
    Dec 11, 2025
    		 0.7000 0.7600 0.6900 0.7600 0.7600 780,400
    Dec 10, 2025
    		 0.6800 0.6900 0.6600 0.6900 0.6900 79,900
    Dec 9, 2025
    		 0.7900 0.7900 0.6700 0.6700 0.6700 58,600
    Dec 8, 2025
    		 0.6800 0.6900 0.6500 0.6700 0.6700 246,400
    Dec 5, 2025
    		 0.7000 0.7000 0.6800 0.6800 0.6800 236,100
    Dec 4, 2025
    		 0.7100 0.7400 0.6900 0.6900 0.6900 135,000
    Dec 3, 2025
    		 0.7000 0.7900 0.7000 0.7300 0.7300 522,000
    Dec 2, 2025
    		 0.7100 0.7400 0.6900 0.7300 0.7300 406,700
    Dec 1, 2025
    		 0.7100 0.7300 0.6800 0.7100 0.7100 431,700
    Nov 28, 2025
    		 0.7200 0.7200 0.7000 0.7100 0.7100 725,700
    Nov 27, 2025
    		 0.7200 0.7200 0.7000 0.7100 0.7100 356,400
    Nov 26, 2025
    		 0.7500 0.7700 0.7400 0.7400 0.7400 388,700
    Nov 25, 2025
    		 0.7700 0.7800 0.7500 0.7500 0.7500 377,000
    Nov 24, 2025
    		 0.7300 0.7800 0.6900 0.7500 0.7500 555,000
    Nov 21, 2025
    		 0.7100 0.7250 0.7000 0.7200 0.7200 459,100
    Nov 20, 2025
    		 0.8100 0.8100 0.7300 0.7400 0.7400 150,900
    Nov 19, 2025
    		 0.8700 0.8800 0.7800 0.7900 0.7900 304,000
    Nov 18, 2025
    		 0.8000 0.8600 0.7800 0.8600 0.8600 522,100
    Nov 17, 2025
    		 0.8600 0.8800 0.7300 0.7800 0.7800 1,093,600
    Nov 14, 2025
    		 0.7800 0.8500 0.7800 0.8100 0.8100 334,300
    Nov 13, 2025
    		 0.9000 0.9000 0.8000 0.8600 0.8600 320,800
    Nov 12, 2025
    		 0.8500 0.8900 0.7900 0.8600 0.8600 609,100
    Nov 11, 2025
    		 0.8100 0.8400 0.7700 0.8400 0.8400 291,900
    Nov 10, 2025
    		 0.7000 0.8700 0.7000 0.8300 0.8300 2,010,100
    Nov 7, 2025
    		 0.6700 0.7000 0.6600 0.6800 0.6800 665,500
    Nov 6, 2025
    		 0.7300 0.7400 0.6600 0.6600 0.6600 329,100
    Nov 5, 2025
    		 0.6800 0.7200 0.6600 0.6900 0.6900 483,500
    Nov 4, 2025
    		 0.7400 0.7400 0.6600 0.6600 0.6600 223,100
    Nov 3, 2025
    		 0.8000 0.8100 0.6900 0.7100 0.7100 1,624,100
    Oct 31, 2025
    		 0.7600 0.7600 0.7200 0.7400 0.7400 283,800
    Oct 30, 2025
    		 0.6900 0.8100 0.6600 0.7500 0.7500 974,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: