LSE - Delayed Quote
GBp
KEFI Gold and Copper Plc (KEFI.L)
0.5940
-0.0480
(-7.48%)
At close: October 30 at 4:35:12 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.6590 | 0.6590 | 0.5880 | 0.5940 | 0.5940 | 54,690,553 |
|
Oct 29, 2026
|
0.6450 | 0.6800 | 0.6240 | 0.6420 | 0.6420 | 27,984,506 |
|
Oct 28, 2026
|
0.6500 | 0.7000 | 0.6300 | 0.6760 | 0.6760 | 39,306,250 |
|
Oct 27, 2026
|
0.6800 | 0.7430 | 0.6300 | 0.6600 | 0.6600 | 29,659,210 |
|
Oct 26, 2026
|
0.6600 | 0.6800 | 0.6310 | 0.6600 | 0.6600 | 26,408,329 |
|
Oct 23, 2026
|
0.6510 | 0.6920 | 0.6300 | 0.6600 | 0.6600 | 27,048,876 |
|
Oct 22, 2026
|
0.6400 | 0.6800 | 0.6380 | 0.6600 | 0.6600 | 57,764,534 |
|
Oct 21, 2026
|
0.6580 | 0.6810 | 0.6250 | 0.6650 | 0.6650 | 41,534,580 |
|
Oct 20, 2026
|
0.7170 | 0.7190 | 0.6390 | 0.6760 | 0.6760 | 37,340,068 |
|
Oct 19, 2026
|
0.7070 | 0.7290 | 0.6900 | 0.7000 | 0.7000 | 26,290,251 |
|
Oct 16, 2026
|
0.6970 | 0.7390 | 0.6630 | 0.6900 | 0.6900 | 28,382,965 |
|
Oct 15, 2026
|
0.6880 | 0.7390 | 0.6730 | 0.7000 | 0.7000 | 62,940,171 |
|
Oct 14, 2026
|
0.7500 | 0.7600 | 0.6800 | 0.6980 | 0.6980 | 59,748,944 |
|
Oct 13, 2026
|
0.7750 | 0.7750 | 0.7300 | 0.7500 | 0.7500 | 110,583,253 |
|
Oct 12, 2026
|
0.7520 | 0.8380 | 0.6520 | 0.7600 | 0.7600 | 429,607,399 |
|
Oct 9, 2026
|
0.6020 | 0.6600 | 0.6020 | 0.6020 | 0.6020 | 48,222,573 |
|
Oct 8, 2026
|
0.6200 | 0.6500 | 0.6040 | 0.6130 | 0.6130 | 47,039,019 |
|
Oct 7, 2026
|
0.6100 | 0.6710 | 0.6040 | 0.6220 | 0.6220 | 33,301,630 |
|
Oct 6, 2026
|
0.6490 | 0.6620 | 0.6060 | 0.6100 | 0.6100 | 57,539,745 |
|
Oct 5, 2026
|
0.6850 | 0.6990 | 0.6110 | 0.6340 | 0.6340 | 52,642,642 |
|
Oct 2, 2026
|
0.6600 | 0.6600 | 0.6120 | 0.6540 | 0.6540 | 47,883,397 |
|
Oct 1, 2026
|
0.6500 | 0.6850 | 0.6190 | 0.6650 | 0.6650 | 85,256,906 |
|
Sep 30, 2026
|
0.6200 | 0.6740 | 0.5980 | 0.6200 | 0.6200 | 137,623,541 |
|
Sep 29, 2026
|
0.6200 | 0.6340 | 0.5860 | 0.5980 | 0.5980 | 104,942,568 |
|
Sep 28, 2026
|
0.6700 | 0.6700 | 0.6050 | 0.6200 | 0.6200 | 108,451,438 |
|
Sep 25, 2026
|
0.6800 | 0.6800 | 0.6440 | 0.6750 | 0.6750 | 34,438,364 |
|
Sep 24, 2026
|
0.7100 | 0.7100 | 0.6150 | 0.6470 | 0.6470 | 215,737,295 |
|
Sep 23, 2026
|
0.7000 | 0.7250 | 0.6860 | 0.7020 | 0.7020 | 159,519,812 |
|
Sep 22, 2026
|
0.7480 | 0.7480 | 0.6610 | 0.6880 | 0.6880 | 75,479,581 |
|
Sep 21, 2026
|
0.7910 | 0.7970 | 0.6250 | 0.6900 | 0.6900 | 431,183,170 |
|
Sep 18, 2026
|
0.7800 | 0.7980 | 0.7510 | 0.7730 | 0.7730 | 147,607,114 |
|
Sep 17, 2026
|
0.7000 | 0.8000 | 0.7000 | 0.7830 | 0.7830 | 174,300,198 |
|
Sep 16, 2026
|
0.6770 | 0.7250 | 0.6610 | 0.7250 | 0.7250 | 130,315,786 |
|
Sep 15, 2026
|
0.6320 | 0.6990 | 0.6210 | 0.6770 | 0.6770 | 172,244,130 |
|
Sep 14, 2026
|
0.6800 | 0.6800 | 0.6340 | 0.6400 | 0.6400 | 118,794,860 |
|
Sep 11, 2026
|
0.7400 | 0.7690 | 0.6310 | 0.6670 | 0.6670 | 312,176,887 |
|
Sep 10, 2026
|
0.6920 | 0.7070 | 0.6200 | 0.6560 | 0.6560 | 280,276,058 |
|
Sep 9, 2026
|
0.6990 | 0.7500 | 0.6570 | 0.6840 | 0.6840 | 233,936,477 |
|
Sep 8, 2026
|
0.7600 | 0.7990 | 0.6700 | 0.6860 | 0.6860 | 545,990,670 |
|
Sep 7, 2026
|
0.9350 | 0.9350 | 0.6490 | 0.7400 | 0.7400 | 270,597,239 |
|
Sep 4, 2026
|
1.2000 | 1.2480 | 1.1380 | 1.1780 | 1.1780 | 36,085,838 |
|
Sep 3, 2026
|
1.2020 | 1.2200 | 1.1660 | 1.2000 | 1.2000 | 36,746,328 |
|
Sep 2, 2026
|
1.1520 | 1.2180 | 1.1340 | 1.1660 | 1.1660 | 40,213,643 |
|
Sep 1, 2026
|
1.2100 | 1.2700 | 1.1500 | 1.1800 | 1.1800 | 37,280,670 |
|
Aug 28, 2026
|
1.2300 | 1.3000 | 1.1970 | 1.2240 | 1.2240 | 37,895,112 |
|
Aug 27, 2026
|
1.2980 | 1.3300 | 1.1940 | 1.2280 | 1.2280 | 54,458,584 |
|
Aug 26, 2026
|
1.2680 | 1.2760 | 1.1860 | 1.1980 | 1.1980 | 64,805,912 |
|
Aug 25, 2026
|
1.2920 | 1.3500 | 1.2320 | 1.2600 | 1.2600 | 18,790,333 |
|
Aug 24, 2026
|
1.3000 | 1.3200 | 1.2600 | 1.2660 | 1.2660 | 45,508,715 |
|
Aug 21, 2026
|
1.2300 | 1.3400 | 1.2000 | 1.2700 | 1.2700 | 74,463,096 |
|
Aug 20, 2026
|
1.1800 | 1.2500 | 1.1620 | 1.2340 | 1.2340 | 26,446,175 |
|
Aug 19, 2026
|
1.1500 | 1.2310 | 1.1500 | 1.2180 | 1.2180 | 47,872,346 |
|
Aug 18, 2026
|
1.1900 | 1.2440 | 1.1360 | 1.1620 | 1.1620 | 44,532,177 |
|
Aug 17, 2026
|
1.2100 | 1.2480 | 1.1660 | 1.2000 | 1.2000 | 18,358,461 |
|
Aug 14, 2026
|
1.1620 | 1.2440 | 1.1620 | 1.2120 | 1.2120 | 46,359,628 |
|
Aug 13, 2026
|
1.2000 | 1.2300 | 1.1640 | 1.1720 | 1.1720 | 14,338,732 |
|
Aug 12, 2026
|
1.2280 | 1.2280 | 1.1840 | 1.1960 | 1.1960 | 20,462,518 |
|
Aug 11, 2026
|
1.2040 | 1.2300 | 1.1660 | 1.1900 | 1.1900 | 22,655,273 |
|
Aug 10, 2026
|
1.2600 | 1.2980 | 1.1900 | 1.2040 | 1.2040 | 42,745,867 |
|
Aug 7, 2026
|
1.2000 | 1.2780 | 1.1700 | 1.2620 | 1.2620 | 69,020,090 |
|
Aug 6, 2026
|
1.2200 | 1.2200 | 1.1550 | 1.1720 | 1.1720 | 35,966,253 |
|
Aug 5, 2026
|
1.0760 | 1.2100 | 1.0720 | 1.2000 | 1.2000 | 125,023,080 |
|
Aug 4, 2026
|
1.1460 | 1.1480 | 1.0540 | 1.0640 | 1.0640 | 36,034,386 |
|
Aug 3, 2026
|
1.0840 | 1.1300 | 1.0440 | 1.0660 | 1.0660 | 70,609,545 |
|
Jul 31, 2026
|
1.0300 | 1.0940 | 1.0000 | 1.0700 | 1.0700 | 50,048,242 |
|
Jul 30, 2026
|
1.0160 | 1.0260 | 0.9910 | 1.0060 | 1.0060 | 11,773,268 |
|
Jul 29, 2026
|
1.0040 | 1.0280 | 0.9870 | 1.0080 | 1.0080 | 11,539,112 |
|
Jul 28, 2026
|
1.0200 | 1.0340 | 0.9830 | 1.0200 | 1.0200 | 19,810,429 |
|
Jul 27, 2026
|
1.0380 | 1.0440 | 1.0020 | 1.0200 | 1.0200 | 8,902,137 |
|
Jul 24, 2026
|
0.9970 | 1.0480 | 0.9790 | 1.0140 | 1.0140 | 57,251,939 |
|
Jul 23, 2026
|
1.0800 | 1.0880 | 0.9810 | 0.9810 | 0.9810 | 32,046,714 |
|
Jul 22, 2026
|
1.0520 | 1.1180 | 1.0220 | 1.0240 | 1.0240 | 24,557,038 |
|
Jul 21, 2026
|
1.0400 | 1.0700 | 1.0090 | 1.0320 | 1.0320 | 33,480,686 |
|
Jul 20, 2026
|
1.0100 | 1.0700 | 1.0100 | 1.0300 | 1.0300 | 21,771,542 |
|
Jul 17, 2026
|
1.0220 | 1.0700 | 1.0060 | 1.0100 | 1.0100 | 37,249,344 |
|
Jul 16, 2026
|
1.0420 | 1.0960 | 1.0180 | 1.0360 | 1.0360 | 16,055,493 |
|
Jul 15, 2026
|
1.0420 | 1.0820 | 1.0400 | 1.0400 | 1.0400 | 11,512,754 |
|
Jul 14, 2026
|
1.0320 | 1.0800 | 1.0100 | 1.0460 | 1.0460 | 34,077,799 |
|
Jul 13, 2026
|
1.0600 | 1.0600 | 0.9950 | 1.0080 | 1.0080 | 38,944,297 |
|
Jul 10, 2026
|
1.0160 | 1.0500 | 1.0160 | 1.0200 | 1.0200 | 30,874,908 |
|
Jul 9, 2026
|
1.0500 | 1.0800 | 1.0090 | 1.0160 | 1.0160 | 31,426,856 |
|
Jul 8, 2026
|
1.0620 | 1.0980 | 1.0020 | 1.0140 | 1.0140 | 46,436,798 |
|
Jul 7, 2026
|
1.0600 | 1.1170 | 1.0600 | 1.0640 | 1.0640 | 32,987,679 |
|
Jul 6, 2026
|
1.0800 | 1.1120 | 1.0480 | 1.0600 | 1.0600 | 40,479,771 |
|
Jul 3, 2026
|
1.0560 | 1.0980 | 1.0400 | 1.0440 | 1.0440 | 45,347,636 |
|
Jul 2, 2026
|
1.0480 | 1.0900 | 1.0140 | 1.0700 | 1.0700 | 55,482,423 |
|
Jul 1, 2026
|
1.0000 | 1.0500 | 0.9830 | 1.0300 | 1.0300 | 57,430,098 |
|
Jun 30, 2026
|
1.0360 | 1.0680 | 1.0200 | 1.0500 | 1.0500 | 31,758,993 |
|
Jun 29, 2026
|
1.0100 | 1.0640 | 1.0100 | 1.0500 | 1.0500 | 34,232,736 |
|
Jun 26, 2026
|
1.0440 | 1.0500 | 0.9820 | 1.0480 | 1.0480 | 67,667,973 |
|
Jun 25, 2026
|
1.0400 | 1.0680 | 1.0100 | 1.0200 | 1.0200 | 41,461,133 |
|
Jun 24, 2026
|
1.0700 | 1.0820 | 1.0150 | 1.0600 | 1.0600 | 80,874,537 |
|
Jun 23, 2026
|
1.0300 | 1.0720 | 1.0140 | 1.0440 | 1.0440 | 66,094,814 |
|
Jun 22, 2026
|
1.0880 | 1.1500 | 1.0500 | 1.0500 | 1.0500 | 54,242,795 |
|
Jun 19, 2026
|
1.1360 | 1.1500 | 1.0300 | 1.0880 | 1.0880 | 71,745,594 |
|
Jun 18, 2026
|
1.1260 | 1.2280 | 1.1100 | 1.1360 | 1.1360 | 77,048,687 |
|
Jun 17, 2026
|
1.1120 | 1.1400 | 1.1070 | 1.1400 | 1.1400 | 20,360,418 |
|
Jun 16, 2026
|
1.1180 | 1.1740 | 1.1080 | 1.1180 | 1.1180 | 62,799,935 |
|
Jun 15, 2026
|
1.1400 | 1.1800 | 1.1100 | 1.1360 | 1.1360 | 79,921,296 |
|
Jun 12, 2026
|
1.0400 | 1.1160 | 1.0200 | 1.0980 | 1.0980 | 68,100,040 |
|
Jun 11, 2026
|
1.0600 | 1.0800 | 0.9850 | 1.0400 | 1.0400 | 222,063,796 |
|
Jun 10, 2026
|
1.1220 | 1.1380 | 1.0000 | 1.0400 | 1.0400 | 289,761,211 |
|
Jun 9, 2026
|
1.1420 | 1.1760 | 1.0840 | 1.0960 | 1.0960 | 53,468,983 |
|
Jun 8, 2026
|
1.1460 | 1.1680 | 1.1120 | 1.1520 | 1.1520 | 64,564,461 |
|
Jun 5, 2026
|
1.1520 | 1.1980 | 1.1200 | 1.1440 | 1.1440 | 51,705,059 |
|
Jun 4, 2026
|
1.1840 | 1.2260 | 1.1500 | 1.1700 | 1.1700 | 45,910,566 |
|
Jun 3, 2026
|
1.1720 | 1.2360 | 1.1650 | 1.1840 | 1.1840 | 33,751,476 |
|
Jun 2, 2026
|
1.2100 | 1.2500 | 1.1850 | 1.1980 | 1.1980 | 54,644,716 |
|
Jun 1, 2026
|
1.2300 | 1.2780 | 1.1600 | 1.2000 | 1.2000 | 68,335,061 |
|
May 29, 2026
|
1.1800 | 1.2500 | 1.1760 | 1.2340 | 1.2340 | 67,698,982 |
|
May 28, 2026
|
1.2020 | 1.2500 | 1.1600 | 1.1900 | 1.1900 | 69,452,387 |
|
May 27, 2026
|
1.2200 | 1.2740 | 1.1180 | 1.2500 | 1.2500 | 119,786,375 |
|
May 26, 2026
|
1.1400 | 1.2150 | 1.1240 | 1.1900 | 1.1900 | 126,574,201 |
|
May 22, 2026
|
1.1400 | 1.1500 | 1.1020 | 1.1400 | 1.1400 | 61,547,779 |
|
May 21, 2026
|
1.1800 | 1.1800 | 1.0900 | 1.1260 | 1.1260 | 127,097,343 |
|
May 20, 2026
|
1.1840 | 1.2180 | 1.1100 | 1.1640 | 1.1640 | 134,131,496 |
|
May 19, 2026
|
1.2460 | 1.2880 | 1.1700 | 1.1880 | 1.1880 | 80,541,131 |
|
May 18, 2026
|
1.2400 | 1.2980 | 1.2140 | 1.2480 | 1.2480 | 77,743,490 |
|
May 15, 2026
|
1.2840 | 1.2900 | 1.2250 | 1.2400 | 1.2400 | 95,720,018 |
|
May 14, 2026
|
1.2920 | 1.3180 | 1.2660 | 1.2800 | 1.2800 | 122,461,453 |
|
May 13, 2026
|
1.3200 | 1.3200 | 1.2700 | 1.2860 | 1.2860 | 106,031,771 |
|
May 12, 2026
|
1.3000 | 1.3300 | 1.2720 | 1.2900 | 1.2900 | 77,524,999 |
|
May 11, 2026
|
1.3000 | 1.3400 | 1.2570 | 1.2940 | 1.2940 | 61,991,289 |
|
May 8, 2026
|
1.3600 | 1.4000 | 1.2820 | 1.2960 | 1.2960 | 45,483,627 |
|
May 7, 2026
|
1.3200 | 1.3800 | 1.2980 | 1.3500 | 1.3500 | 104,782,197 |
|
May 6, 2026
|
1.3000 | 1.3960 | 1.2720 | 1.2920 | 1.2920 | 116,709,170 |
|
May 5, 2026
|
1.3420 | 1.3900 | 1.3040 | 1.3240 | 1.3240 | 60,792,326 |
|
May 1, 2026
|
1.4500 | 1.4500 | 1.3080 | 1.3500 | 1.3500 | 125,552,796 |
|
Apr 30, 2026
|
1.3220 | 1.4180 | 1.3000 | 1.4100 | 1.4100 | 82,081,242 |
|
Apr 29, 2026
|
1.3200 | 1.3400 | 1.2620 | 1.2800 | 1.2800 | 80,890,701 |
|
Apr 28, 2026
|
1.3800 | 1.4200 | 1.2740 | 1.2800 | 1.2800 | 117,901,594 |
|
Apr 27, 2026
|
1.4280 | 1.4440 | 1.3640 | 1.3900 | 1.3900 | 31,504,484 |
|
Apr 24, 2026
|
1.5460 | 1.5460 | 1.3840 | 1.4200 | 1.4200 | 119,289,286 |
|
Apr 23, 2026
|
1.5940 | 1.6000 | 1.4410 | 1.4920 | 1.4920 | 57,159,639 |
|
Apr 22, 2026
|
1.5500 | 1.5900 | 1.4220 | 1.5900 | 1.5900 | 100,183,714 |
|
Apr 21, 2026
|
1.5500 | 1.5500 | 1.4500 | 1.4960 | 1.4960 | 114,804,245 |
|
Apr 20, 2026
|
1.4100 | 1.5260 | 1.3620 | 1.4620 | 1.4620 | 126,424,710 |
|
Apr 17, 2026
|
1.4120 | 1.4640 | 1.3840 | 1.4000 | 1.4000 | 41,441,035 |
|
Apr 16, 2026
|
1.3820 | 1.4520 | 1.3680 | 1.3920 | 1.3920 | 101,599,751 |
|
Apr 15, 2026
|
1.5700 | 1.5700 | 1.3480 | 1.3800 | 1.3800 | 101,727,091 |
|
Apr 14, 2026
|
1.3840 | 1.5680 | 1.3680 | 1.4700 | 1.4700 | 150,501,488 |
|
Apr 13, 2026
|
1.5000 | 1.5000 | 1.3700 | 1.3840 | 1.3840 | 108,039,694 |
|
Apr 10, 2026
|
1.3880 | 1.5400 | 1.3380 | 1.4600 | 1.4600 | 194,491,539 |
|
Apr 9, 2026
|
1.3080 | 1.3800 | 1.2740 | 1.3380 | 1.3380 | 96,951,411 |
|
Apr 8, 2026
|
1.2420 | 1.3600 | 1.2420 | 1.3200 | 1.3200 | 320,155,297 |
|
Apr 7, 2026
|
1.2400 | 1.2680 | 1.1700 | 1.2000 | 1.2000 | 215,030,638 |
|
Apr 2, 2026
|
1.1400 | 1.2000 | 1.1350 | 1.1650 | 1.1650 | 104,441,312 |
|
Apr 1, 2026
|
1.1500 | 1.2450 | 1.1500 | 1.1700 | 1.1700 | 129,789,449 |
|
Mar 31, 2026
|
1.1500 | 1.1950 | 1.1130 | 1.1650 | 1.1650 | 67,909,228 |
|
Mar 30, 2026
|
1.1800 | 1.1800 | 1.1000 | 1.1350 | 1.1350 | 72,721,025 |
|
Mar 27, 2026
|
1.1300 | 1.1800 | 1.0800 | 1.1400 | 1.1400 | 108,125,543 |
|
Mar 26, 2026
|
1.1500 | 1.1900 | 1.0980 | 1.1450 | 1.1450 | 105,514,965 |
|
Mar 25, 2026
|
1.2000 | 1.2450 | 1.1290 | 1.1500 | 1.1500 | 210,785,576 |
|
Mar 24, 2026
|
1.2000 | 1.2450 | 1.1150 | 1.1200 | 1.1200 | 159,828,709 |
|
Mar 23, 2026
|
1.1800 | 1.2250 | 1.0400 | 1.1800 | 1.1800 | 368,499,294 |
|
Mar 20, 2026
|
1.2600 | 1.3450 | 1.2000 | 1.2050 | 1.2050 | 275,931,347 |
|
Mar 19, 2026
|
1.5050 | 1.5950 | 1.3100 | 1.3950 | 1.3950 | 174,586,309 |
|
Mar 18, 2026
|
1.6350 | 1.6850 | 1.4800 | 1.5400 | 1.5400 | 87,407,699 |
|
Mar 17, 2026
|
1.6500 | 1.7000 | 1.5850 | 1.6350 | 1.6350 | 17,867,683 |
|
Mar 16, 2026
|
1.7450 | 1.7450 | 1.5600 | 1.6650 | 1.6650 | 34,373,490 |
|
Mar 13, 2026
|
1.6650 | 1.7450 | 1.5700 | 1.6800 | 1.6800 | 30,131,972 |
|
Mar 12, 2026
|
1.6850 | 1.7450 | 1.6200 | 1.6500 | 1.6500 | 30,657,675 |
|
Mar 11, 2026
|
1.6850 | 1.7500 | 1.5650 | 1.6950 | 1.6950 | 37,684,062 |
|
Mar 10, 2026
|
1.6250 | 1.6850 | 1.5050 | 1.6850 | 1.6850 | 74,133,263 |
|
Mar 9, 2026
|
1.5650 | 1.6750 | 1.4800 | 1.5650 | 1.5650 | 95,228,009 |
|
Mar 6, 2026
|
1.6850 | 1.7450 | 1.5500 | 1.6050 | 1.6050 | 208,868,691 |
|
Mar 5, 2026
|
1.7600 | 1.8450 | 1.6550 | 1.7100 | 1.7100 | 62,804,293 |
|
Mar 4, 2026
|
1.6750 | 1.7950 | 1.6200 | 1.7500 | 1.7500 | 23,392,499 |
|
Mar 3, 2026
|
1.7650 | 1.8450 | 1.6550 | 1.6900 | 1.6900 | 95,676,890 |
|
Mar 2, 2026
|
1.8700 | 1.8450 | 1.7110 | 1.7500 | 1.7500 | 111,175,396 |
|
Feb 27, 2026
|
1.8800 | 1.9450 | 1.7550 | 1.8400 | 1.8400 | 52,936,181 |
|
Feb 26, 2026
|
1.8900 | 1.8900 | 1.7600 | 1.8800 | 1.8800 | 71,157,985 |
|
Feb 25, 2026
|
1.8000 | 1.8900 | 1.7500 | 1.8750 | 1.8750 | 77,677,095 |
|
Feb 24, 2026
|
1.8500 | 1.8750 | 1.7500 | 1.7950 | 1.7950 | 124,343,698 |
|
Feb 23, 2026
|
1.8800 | 1.9350 | 1.7800 | 1.8100 | 1.8100 | 90,856,983 |
|
Feb 20, 2026
|
1.8500 | 1.9200 | 1.6440 | 1.8750 | 1.8750 | 175,667,080 |
|
Feb 19, 2026
|
2.0000 | 2.0300 | 1.7800 | 1.7800 | 1.7800 | 150,166,675 |
|
Feb 18, 2026
|
1.8650 | 2.0000 | 1.8650 | 1.9800 | 1.9800 | 131,250,389 |
|
Feb 17, 2026
|
1.9300 | 2.0200 | 1.8100 | 1.8650 | 1.8650 | 86,888,928 |
|
Feb 16, 2026
|
1.8100 | 2.0700 | 1.8100 | 1.9350 | 1.9350 | 237,142,536 |
|
Feb 13, 2026
|
1.7400 | 1.8950 | 1.6550 | 1.8500 | 1.8500 | 199,715,733 |
|
Feb 12, 2026
|
1.6850 | 1.7900 | 1.6150 | 1.7300 | 1.7300 | 151,878,180 |
|
Feb 11, 2026
|
1.5250 | 1.7500 | 1.5000 | 1.6400 | 1.6400 | 194,128,236 |
|
Feb 10, 2026
|
1.4000 | 1.5950 | 1.4000 | 1.4900 | 1.4900 | 29,591,661 |
|
Feb 9, 2026
|
1.4250 | 1.5950 | 1.4000 | 1.5600 | 1.5600 | 80,207,077 |
|
Feb 6, 2026
|
1.3750 | 1.4950 | 1.3630 | 1.4500 | 1.4500 | 47,403,403 |
|
Feb 5, 2026
|
1.5900 | 1.5950 | 1.3770 | 1.3850 | 1.3850 | 59,006,076 |
|
Feb 4, 2026
|
1.5150 | 1.5950 | 1.4200 | 1.4500 | 1.4500 | 46,859,454 |
|
Feb 3, 2026
|
1.4200 | 1.6000 | 1.4100 | 1.5000 | 1.5000 | 145,949,390 |
|
Feb 2, 2026
|
1.3950 | 1.4850 | 1.3000 | 1.3900 | 1.3900 | 111,528,508 |
|
Jan 30, 2026
|
1.5550 | 1.6450 | 1.4500 | 1.4600 | 1.4600 | 147,312,587 |
|
Jan 29, 2026
|
1.7300 | 1.8000 | 1.5050 | 1.6000 | 1.6000 | 267,643,379 |
|
Jan 28, 2026
|
1.5000 | 1.6800 | 1.4800 | 1.6600 | 1.6600 | 251,844,645 |
|
Jan 27, 2026
|
1.5000 | 1.5000 | 1.4100 | 1.4800 | 1.4800 | 71,830,802 |
|
Jan 26, 2026
|
1.4000 | 1.5500 | 1.4000 | 1.4700 | 1.4700 | 174,506,895 |
|
Jan 23, 2026
|
1.3700 | 1.5200 | 1.3550 | 1.3550 | 1.3550 | 108,705,429 |
|
Jan 22, 2026
|
1.4950 | 1.4950 | 1.3200 | 1.3250 | 1.3250 | 64,689,107 |
|
Jan 21, 2026
|
1.5450 | 1.5450 | 1.3800 | 1.3800 | 1.3800 | 138,866,895 |
|
Jan 20, 2026
|
1.3300 | 1.4000 | 1.3050 | 1.3750 | 1.3750 | 96,914,960 |
|
Jan 19, 2026
|
1.2700 | 1.3550 | 1.2700 | 1.3150 | 1.3150 | 70,120,333 |
|
Jan 16, 2026
|
1.2900 | 1.2950 | 1.2500 | 1.2600 | 1.2600 | 20,458,962 |
|
Jan 15, 2026
|
1.3450 | 1.3450 | 1.2700 | 1.2750 | 1.2750 | 29,531,202 |
|
Jan 14, 2026
|
1.3700 | 1.4150 | 1.2700 | 1.2900 | 1.2900 | 79,619,599 |
|
Jan 13, 2026
|
1.3450 | 1.3940 | 1.3000 | 1.3800 | 1.3800 | 129,942,775 |
|
Jan 12, 2026
|
1.2500 | 1.3560 | 1.2040 | 1.2950 | 1.2950 | 142,664,951 |
|
Jan 9, 2026
|
1.1800 | 1.3000 | 1.1600 | 1.2000 | 1.2000 | 110,994,847 |
|
Jan 8, 2026
|
1.1900 | 1.2440 | 1.1600 | 1.1850 | 1.1850 | 52,340,941 |
|
Jan 7, 2026
|
1.1900 | 1.2600 | 1.1750 | 1.1850 | 1.1850 | 186,654,790 |
|
Jan 6, 2026
|
1.2900 | 1.3330 | 1.1670 | 1.1800 | 1.1800 | 239,944,066 |
|
Jan 5, 2026
|
1.4950 | 1.4950 | 1.2550 | 1.2550 | 1.2550 | 81,327,537 |
|
Jan 2, 2026
|
1.3300 | 1.4000 | 1.3150 | 1.3300 | 1.3300 | 106,480,128 |
|
Dec 31, 2025
|
1.3150 | 1.4120 | 1.3150 | 1.3200 | 1.3200 | 25,659,241 |
|
Dec 30, 2025
|
1.3400 | 1.3400 | 1.2950 | 1.3200 | 1.3200 | 56,038,400 |
|
Dec 29, 2025
|
1.3200 | 1.4440 | 1.3050 | 1.3050 | 1.3050 | 91,170,148 |
|
Dec 24, 2025
|
1.3400 | 1.3400 | 1.2900 | 1.3200 | 1.3200 | 38,331,904 |
|
Dec 23, 2025
|
1.3900 | 1.4000 | 1.3000 | 1.3150 | 1.3150 | 302,576,855 |
|
Dec 22, 2025
|
1.4500 | 1.6450 | 1.4000 | 1.4450 | 1.4450 | 117,723,246 |
|
Dec 19, 2025
|
1.4000 | 1.4950 | 1.3750 | 1.4400 | 1.4400 | 32,699,517 |
|
Dec 18, 2025
|
1.4050 | 1.4800 | 1.3500 | 1.4450 | 1.4450 | 40,563,802 |
|
Dec 17, 2025
|
1.4500 | 1.4700 | 1.4050 | 1.4650 | 1.4650 | 11,884,307 |
|
Dec 16, 2025
|
1.4700 | 1.5500 | 1.4500 | 1.4500 | 1.4500 | 49,090,370 |
|
Dec 15, 2025
|
1.4600 | 1.5500 | 1.4050 | 1.4750 | 1.4750 | 32,070,862 |
|
Dec 12, 2025
|
1.4900 | 1.5200 | 1.4500 | 1.4500 | 1.4500 | 47,703,864 |
|
Dec 11, 2025
|
1.4950 | 1.4950 | 1.4150 | 1.4700 | 1.4700 | 29,652,919 |
|
Dec 10, 2025
|
1.5150 | 1.5450 | 1.4050 | 1.4900 | 1.4900 | 29,546,966 |
|
Dec 9, 2025
|
1.4550 | 1.5500 | 1.4200 | 1.5200 | 1.5200 | 29,429,828 |
|
Dec 8, 2025
|
1.4800 | 1.5150 | 1.3050 | 1.4550 | 1.4550 | 98,857,044 |
|
Dec 5, 2025
|
1.4650 | 1.5000 | 1.4050 | 1.4250 | 1.4250 | 33,657,148 |
|
Dec 4, 2025
|
1.5100 | 1.5150 | 1.4050 | 1.4300 | 1.4300 | 20,751,493 |
|
Dec 3, 2025
|
1.4900 | 1.5250 | 1.4050 | 1.4750 | 1.4750 | 26,887,815 |
|
Dec 2, 2025
|
1.4800 | 1.5850 | 1.4650 | 1.4900 | 1.4900 | 31,055,639 |
|
Dec 1, 2025
|
1.4850 | 1.5850 | 1.4100 | 1.4900 | 1.4900 | 17,247,578 |
|
Nov 28, 2025
|
1.5000 | 1.5500 | 1.4500 | 1.4800 | 1.4800 | 26,837,793 |
|
Nov 27, 2025
|
1.5400 | 1.5750 | 1.4700 | 1.4700 | 1.4700 | 23,782,081 |
|
Nov 26, 2025
|
1.4600 | 1.5450 | 1.4200 | 1.4750 | 1.4750 | 39,556,873 |
|
Nov 25, 2025
|
1.4200 | 1.5360 | 1.4200 | 1.4850 | 1.4850 | 20,880,655 |
|
Nov 24, 2025
|
1.4450 | 1.5450 | 1.4200 | 1.5300 | 1.5300 | 36,595,401 |
|
Nov 21, 2025
|
1.4200 | 1.5350 | 1.4150 | 1.4350 | 1.4350 | 21,456,207 |
|
Nov 20, 2025
|
1.5000 | 1.5450 | 1.4200 | 1.4700 | 1.4700 | 20,428,725 |
|
Nov 19, 2025
|
1.4900 | 1.5400 | 1.4250 | 1.4500 | 1.4500 | 36,022,084 |
|
Nov 18, 2025
|
1.5000 | 1.5400 | 1.4100 | 1.4150 | 1.4150 | 18,025,258 |
|
Nov 17, 2025
|
1.4800 | 1.5900 | 1.4800 | 1.5400 | 1.5400 | 67,116,117 |
|
Nov 14, 2025
|
1.4700 | 1.5850 | 1.4500 | 1.5350 | 1.5350 | 31,268,421 |
|
Nov 13, 2025
|
1.5000 | 1.5350 | 1.4500 | 1.4700 | 1.4700 | 21,424,958 |
|
Nov 12, 2025
|
1.4150 | 1.5570 | 1.4150 | 1.4950 | 1.4950 | 42,457,203 |
|
Nov 11, 2025
|
1.5000 | 1.5850 | 1.4650 | 1.4750 | 1.4750 | 24,226,869 |
|
Nov 10, 2025
|
1.4850 | 1.6300 | 1.4200 | 1.4900 | 1.4900 | 60,025,036 |
|
Nov 7, 2025
|
1.5000 | 1.5400 | 1.3500 | 1.4500 | 1.4500 | 43,316,091 |
|
Nov 6, 2025
|
1.5000 | 1.5700 | 1.4050 | 1.4600 | 1.4600 | 46,749,849 |
|
Nov 5, 2025
|
1.5000 | 1.5850 | 1.4100 | 1.5000 | 1.5000 | 20,060,390 |
|
Nov 4, 2025
|
1.5200 | 1.6300 | 1.4550 | 1.4950 | 1.4950 | 39,602,846 |
|
Nov 3, 2025
|
1.6400 | 1.6450 | 1.5000 | 1.5900 | 1.5900 | 33,814,951 |
|
Oct 31, 2025
|
1.4700 | 1.6550 | 1.4700 | 1.5550 | 1.5550 | 56,267,576 |
|
Oct 30, 2025
|
1.4650 | 1.5500 | 1.3550 | 1.4700 | 1.4700 | 37,109,186 |
