Toronto - Delayed Quote
CAD
Kelt Exploration Ltd. (KEL.TO)
11.81
-0.03
(-0.25%)
At close: October 30 at 4:00:01 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
11.91 | 11.98 | 11.72 | 11.81 | 11.81 | 481,900 |
|
Oct 29, 2026
|
11.82 | 11.86 | 11.60 | 11.84 | 11.84 | 572,300 |
|
Oct 28, 2026
|
11.78 | 11.97 | 11.77 | 11.79 | 11.79 | 853,100 |
|
Oct 27, 2026
|
11.83 | 11.99 | 11.62 | 11.72 | 11.72 | 1,038,800 |
|
Oct 26, 2026
|
11.60 | 12.03 | 11.60 | 11.88 | 11.88 | 799,300 |
|
Oct 23, 2026
|
11.60 | 11.93 | 11.59 | 11.71 | 11.71 | 778,500 |
|
Oct 22, 2026
|
11.76 | 11.82 | 11.30 | 11.56 | 11.56 | 887,600 |
|
Oct 21, 2026
|
11.47 | 11.73 | 11.34 | 11.68 | 11.68 | 677,000 |
|
Oct 20, 2026
|
11.91 | 11.94 | 11.39 | 11.47 | 11.47 | 1,071,000 |
|
Oct 19, 2026
|
11.42 | 11.84 | 11.38 | 11.82 | 11.82 | 901,800 |
|
Oct 16, 2026
|
11.33 | 11.50 | 11.21 | 11.46 | 11.46 | 888,900 |
|
Oct 15, 2026
|
11.06 | 11.47 | 10.68 | 11.38 | 11.38 | 1,976,600 |
|
Oct 14, 2026
|
11.26 | 11.33 | 10.95 | 10.97 | 10.97 | 1,042,700 |
|
Oct 13, 2026
|
11.29 | 11.30 | 11.11 | 11.21 | 11.21 | 949,300 |
|
Oct 9, 2026
|
11.07 | 11.36 | 11.07 | 11.14 | 11.14 | 608,000 |
|
Oct 8, 2026
|
11.05 | 11.10 | 10.78 | 10.99 | 10.99 | 519,900 |
|
Oct 7, 2026
|
10.92 | 11.01 | 10.64 | 10.82 | 10.82 | 903,500 |
|
Oct 6, 2026
|
10.72 | 10.90 | 10.48 | 10.85 | 10.85 | 854,200 |
|
Oct 5, 2026
|
10.39 | 10.84 | 10.21 | 10.78 | 10.78 | 1,059,200 |
|
Oct 2, 2026
|
10.11 | 10.43 | 10.00 | 10.38 | 10.38 | 670,200 |
|
Oct 1, 2026
|
10.28 | 10.42 | 10.16 | 10.22 | 10.22 | 899,400 |
|
Sep 30, 2026
|
10.27 | 10.49 | 10.23 | 10.33 | 10.33 | 927,700 |
|
Sep 29, 2026
|
10.43 | 10.49 | 10.19 | 10.23 | 10.23 | 358,000 |
|
Sep 28, 2026
|
10.81 | 10.81 | 10.51 | 10.52 | 10.52 | 343,000 |
|
Sep 25, 2026
|
10.64 | 10.72 | 10.50 | 10.68 | 10.68 | 636,300 |
|
Sep 24, 2026
|
10.65 | 10.84 | 10.62 | 10.74 | 10.74 | 737,500 |
|
Sep 23, 2026
|
10.42 | 10.65 | 10.38 | 10.53 | 10.53 | 641,700 |
|
Sep 22, 2026
|
10.39 | 10.64 | 10.33 | 10.35 | 10.35 | 562,900 |
|
Sep 21, 2026
|
10.70 | 10.87 | 10.32 | 10.52 | 10.52 | 641,500 |
|
Sep 18, 2026
|
11.19 | 11.23 | 10.75 | 10.79 | 10.79 | 580,300 |
|
Sep 17, 2026
|
10.90 | 11.20 | 10.90 | 11.19 | 11.19 | 985,900 |
|
Sep 16, 2026
|
11.11 | 11.21 | 10.88 | 11.00 | 11.00 | 1,365,400 |
|
Sep 15, 2026
|
10.79 | 11.35 | 10.79 | 11.18 | 11.18 | 1,112,300 |
|
Sep 14, 2026
|
10.75 | 11.01 | 10.70 | 10.81 | 10.81 | 1,433,900 |
|
Sep 11, 2026
|
10.25 | 10.71 | 10.17 | 10.70 | 10.70 | 1,050,900 |
|
Sep 10, 2026
|
10.55 | 10.57 | 10.18 | 10.33 | 10.33 | 898,800 |
|
Sep 9, 2026
|
10.46 | 10.58 | 10.34 | 10.39 | 10.39 | 869,000 |
|
Sep 8, 2026
|
10.50 | 10.58 | 10.33 | 10.40 | 10.40 | 647,400 |
|
Sep 4, 2026
|
10.34 | 10.42 | 10.18 | 10.27 | 10.27 | 648,500 |
|
Sep 3, 2026
|
10.68 | 10.75 | 10.36 | 10.43 | 10.43 | 510,800 |
|
Sep 2, 2026
|
10.80 | 10.85 | 10.53 | 10.66 | 10.66 | 716,900 |
|
Sep 1, 2026
|
10.75 | 10.84 | 10.56 | 10.80 | 10.80 | 557,100 |
|
Aug 31, 2026
|
10.95 | 11.00 | 10.52 | 10.60 | 10.60 | 505,800 |
|
Aug 28, 2026
|
10.84 | 10.84 | 10.64 | 10.73 | 10.73 | 338,300 |
|
Aug 27, 2026
|
10.72 | 10.94 | 10.60 | 10.91 | 10.91 | 1,188,900 |
|
Aug 26, 2026
|
10.30 | 10.85 | 10.30 | 10.65 | 10.65 | 1,208,000 |
|
Aug 25, 2026
|
10.30 | 10.56 | 10.20 | 10.37 | 10.37 | 609,400 |
|
Aug 24, 2026
|
10.15 | 10.51 | 9.95 | 10.50 | 10.50 | 701,500 |
|
Aug 21, 2026
|
10.04 | 10.24 | 10.01 | 10.17 | 10.17 | 776,700 |
|
Aug 20, 2026
|
9.78 | 10.04 | 9.78 | 10.03 | 10.03 | 676,200 |
|
Aug 19, 2026
|
9.72 | 9.90 | 9.65 | 9.70 | 9.70 | 645,600 |
|
Aug 18, 2026
|
9.80 | 9.80 | 9.63 | 9.69 | 9.69 | 319,600 |
|
Aug 17, 2026
|
9.58 | 9.71 | 9.53 | 9.70 | 9.70 | 669,000 |
|
Aug 14, 2026
|
9.51 | 9.64 | 9.46 | 9.54 | 9.54 | 506,500 |
|
Aug 13, 2026
|
9.48 | 9.56 | 9.36 | 9.47 | 9.47 | 342,100 |
|
Aug 12, 2026
|
9.58 | 9.63 | 9.49 | 9.52 | 9.52 | 564,300 |
|
Aug 11, 2026
|
9.59 | 9.70 | 9.56 | 9.60 | 9.60 | 522,700 |
|
Aug 10, 2026
|
9.60 | 9.70 | 9.50 | 9.62 | 9.62 | 542,200 |
|
Aug 7, 2026
|
9.72 | 9.78 | 9.45 | 9.48 | 9.48 | 697,100 |
|
Aug 6, 2026
|
9.64 | 9.77 | 9.18 | 9.75 | 9.75 | 747,600 |
|
Aug 5, 2026
|
9.70 | 9.75 | 9.30 | 9.31 | 9.31 | 473,300 |
|
Aug 4, 2026
|
9.51 | 9.83 | 9.46 | 9.64 | 9.64 | 660,300 |
|
Jul 31, 2026
|
9.84 | 10.16 | 9.84 | 9.98 | 9.98 | 455,600 |
|
Jul 30, 2026
|
9.61 | 9.83 | 9.48 | 9.81 | 9.81 | 613,400 |
|
Jul 29, 2026
|
9.66 | 9.74 | 9.27 | 9.69 | 9.69 | 525,200 |
|
Jul 28, 2026
|
9.66 | 9.66 | 9.36 | 9.42 | 9.42 | 572,100 |
|
Jul 27, 2026
|
9.77 | 9.94 | 9.65 | 9.71 | 9.71 | 657,400 |
|
Jul 24, 2026
|
10.23 | 10.31 | 10.02 | 10.10 | 10.10 | 763,300 |
|
Jul 23, 2026
|
10.38 | 10.45 | 10.22 | 10.25 | 10.25 | 458,400 |
|
Jul 22, 2026
|
9.76 | 10.16 | 9.76 | 10.11 | 10.11 | 1,036,400 |
|
Jul 21, 2026
|
9.66 | 9.72 | 9.48 | 9.69 | 9.69 | 713,900 |
|
Jul 20, 2026
|
9.43 | 9.68 | 9.35 | 9.56 | 9.56 | 363,200 |
|
Jul 17, 2026
|
9.74 | 9.75 | 9.30 | 9.46 | 9.46 | 597,200 |
|
Jul 16, 2026
|
9.63 | 9.84 | 9.53 | 9.56 | 9.56 | 618,000 |
|
Jul 15, 2026
|
9.61 | 9.64 | 9.43 | 9.60 | 9.60 | 390,100 |
|
Jul 14, 2026
|
9.86 | 10.00 | 9.53 | 9.67 | 9.67 | 503,700 |
|
Jul 13, 2026
|
9.44 | 9.80 | 9.43 | 9.75 | 9.75 | 526,800 |
|
Jul 10, 2026
|
9.40 | 9.45 | 9.25 | 9.31 | 9.31 | 593,800 |
|
Jul 9, 2026
|
9.39 | 9.43 | 9.30 | 9.40 | 9.40 | 523,800 |
|
Jul 8, 2026
|
9.36 | 9.49 | 9.23 | 9.42 | 9.42 | 454,300 |
|
Jul 7, 2026
|
9.14 | 9.23 | 9.03 | 9.19 | 9.19 | 346,000 |
|
Jul 6, 2026
|
9.10 | 9.25 | 9.07 | 9.08 | 9.08 | 489,200 |
|
Jul 3, 2026
|
9.00 | 9.22 | 9.00 | 9.18 | 9.18 | 151,100 |
|
Jul 2, 2026
|
8.75 | 9.14 | 8.70 | 9.00 | 9.00 | 674,800 |
|
Jun 30, 2026
|
8.73 | 8.95 | 8.73 | 8.75 | 8.75 | 420,400 |
|
Jun 29, 2026
|
8.62 | 8.73 | 8.57 | 8.71 | 8.71 | 176,900 |
|
Jun 26, 2026
|
8.62 | 8.66 | 8.54 | 8.61 | 8.61 | 436,100 |
|
Jun 25, 2026
|
8.59 | 8.77 | 8.55 | 8.66 | 8.66 | 217,800 |
|
Jun 24, 2026
|
8.55 | 8.79 | 8.44 | 8.63 | 8.63 | 419,300 |
|
Jun 23, 2026
|
8.74 | 8.78 | 8.65 | 8.77 | 8.77 | 526,600 |
|
Jun 22, 2026
|
8.80 | 8.94 | 8.71 | 8.76 | 8.76 | 913,600 |
|
Jun 19, 2026
|
8.73 | 8.90 | 8.73 | 8.88 | 8.88 | 379,800 |
|
Jun 18, 2026
|
9.05 | 9.10 | 8.66 | 8.70 | 8.70 | 1,232,200 |
|
Jun 17, 2026
|
9.32 | 9.37 | 9.10 | 9.11 | 9.11 | 389,700 |
|
Jun 16, 2026
|
9.37 | 9.63 | 9.16 | 9.28 | 9.28 | 372,600 |
|
Jun 15, 2026
|
9.43 | 9.62 | 9.43 | 9.54 | 9.54 | 402,600 |
|
Jun 12, 2026
|
9.95 | 10.05 | 9.73 | 9.86 | 9.86 | 282,700 |
|
Jun 11, 2026
|
10.20 | 10.28 | 9.79 | 10.03 | 10.03 | 654,500 |
|
Jun 10, 2026
|
9.67 | 10.24 | 9.67 | 10.08 | 10.08 | 761,900 |
|
Jun 9, 2026
|
9.85 | 9.85 | 9.44 | 9.64 | 9.64 | 876,700 |
|
Jun 8, 2026
|
9.78 | 10.05 | 9.78 | 9.99 | 9.99 | 379,400 |
|
Jun 5, 2026
|
10.21 | 10.21 | 9.70 | 9.72 | 9.72 | 608,500 |
|
Jun 4, 2026
|
10.09 | 10.39 | 9.96 | 10.20 | 10.20 | 398,200 |
|
Jun 3, 2026
|
9.92 | 10.40 | 9.79 | 10.17 | 10.17 | 899,000 |
|
Jun 2, 2026
|
9.49 | 10.06 | 9.49 | 9.88 | 9.88 | 1,612,300 |
|
Jun 1, 2026
|
9.35 | 9.64 | 9.31 | 9.46 | 9.46 | 573,400 |
|
May 29, 2026
|
9.19 | 9.21 | 9.00 | 9.07 | 9.07 | 1,884,400 |
|
May 28, 2026
|
9.22 | 9.39 | 9.17 | 9.27 | 9.27 | 476,700 |
|
May 27, 2026
|
9.29 | 9.41 | 9.12 | 9.12 | 9.12 | 429,400 |
|
May 26, 2026
|
9.48 | 9.68 | 9.39 | 9.45 | 9.45 | 747,800 |
|
May 25, 2026
|
9.79 | 9.83 | 9.50 | 9.51 | 9.51 | 208,500 |
|
May 22, 2026
|
9.90 | 10.12 | 9.82 | 9.96 | 9.96 | 498,100 |
|
May 21, 2026
|
10.00 | 10.17 | 9.89 | 9.99 | 9.99 | 1,112,200 |
|
May 20, 2026
|
10.25 | 10.29 | 9.91 | 9.94 | 9.94 | 586,400 |
|
May 19, 2026
|
10.13 | 10.25 | 10.00 | 10.19 | 10.19 | 714,800 |
|
May 15, 2026
|
9.90 | 10.00 | 9.66 | 10.00 | 10.00 | 791,600 |
|
May 14, 2026
|
9.66 | 9.95 | 9.60 | 9.84 | 9.84 | 554,500 |
|
May 13, 2026
|
9.83 | 9.85 | 9.59 | 9.66 | 9.66 | 302,800 |
|
May 12, 2026
|
9.86 | 9.91 | 9.72 | 9.78 | 9.78 | 270,500 |
|
May 11, 2026
|
9.85 | 9.93 | 9.67 | 9.77 | 9.77 | 398,300 |
|
May 8, 2026
|
9.64 | 9.89 | 9.63 | 9.73 | 9.73 | 496,900 |
|
May 7, 2026
|
9.11 | 9.67 | 9.09 | 9.64 | 9.64 | 1,067,500 |
|
May 6, 2026
|
9.89 | 9.89 | 9.56 | 9.58 | 9.58 | 703,400 |
|
May 5, 2026
|
10.18 | 10.24 | 9.99 | 10.17 | 10.17 | 530,400 |
|
May 4, 2026
|
10.03 | 10.26 | 9.94 | 10.21 | 10.21 | 874,600 |
|
May 1, 2026
|
10.03 | 10.06 | 9.83 | 9.95 | 9.95 | 650,600 |
|
Apr 30, 2026
|
9.99 | 10.16 | 9.91 | 10.05 | 10.05 | 401,400 |
|
Apr 29, 2026
|
10.02 | 10.20 | 9.87 | 10.05 | 10.05 | 1,281,200 |
|
Apr 28, 2026
|
9.69 | 10.00 | 9.56 | 9.91 | 9.91 | 2,996,400 |
|
Apr 27, 2026
|
8.70 | 9.78 | 8.70 | 9.68 | 9.68 | 1,710,600 |
|
Apr 24, 2026
|
8.47 | 8.57 | 8.26 | 8.53 | 8.53 | 584,700 |
|
Apr 23, 2026
|
8.39 | 8.51 | 8.38 | 8.46 | 8.46 | 345,700 |
|
Apr 22, 2026
|
8.37 | 8.41 | 8.29 | 8.35 | 8.35 | 299,100 |
|
Apr 21, 2026
|
8.25 | 8.37 | 8.15 | 8.29 | 8.29 | 482,500 |
|
Apr 20, 2026
|
8.26 | 8.38 | 8.13 | 8.21 | 8.21 | 499,400 |
|
Apr 17, 2026
|
8.27 | 8.27 | 7.81 | 8.14 | 8.14 | 848,200 |
|
Apr 16, 2026
|
8.62 | 8.72 | 8.48 | 8.51 | 8.51 | 362,000 |
|
Apr 15, 2026
|
8.42 | 8.65 | 8.40 | 8.61 | 8.61 | 478,700 |
|
Apr 14, 2026
|
8.71 | 8.71 | 8.46 | 8.50 | 8.50 | 625,600 |
|
Apr 13, 2026
|
8.76 | 8.98 | 8.76 | 8.89 | 8.89 | 298,200 |
|
Apr 10, 2026
|
8.69 | 8.85 | 8.65 | 8.69 | 8.69 | 350,600 |
|
Apr 9, 2026
|
8.83 | 9.02 | 8.56 | 8.66 | 8.66 | 331,400 |
|
Apr 8, 2026
|
8.71 | 8.83 | 8.51 | 8.79 | 8.79 | 424,500 |
|
Apr 7, 2026
|
9.11 | 9.31 | 9.01 | 9.31 | 9.31 | 656,400 |
|
Apr 6, 2026
|
8.83 | 9.10 | 8.81 | 8.98 | 8.98 | 339,700 |
|
Apr 2, 2026
|
8.95 | 9.07 | 8.79 | 8.85 | 8.85 | 708,300 |
|
Apr 1, 2026
|
9.15 | 9.19 | 8.59 | 8.62 | 8.62 | 666,500 |
|
Mar 31, 2026
|
9.38 | 9.54 | 9.10 | 9.37 | 9.37 | 833,900 |
|
Mar 30, 2026
|
9.48 | 9.55 | 9.23 | 9.32 | 9.32 | 500,200 |
|
Mar 27, 2026
|
9.25 | 9.45 | 9.19 | 9.38 | 9.38 | 833,300 |
|
Mar 26, 2026
|
9.37 | 9.44 | 9.20 | 9.25 | 9.25 | 858,700 |
|
Mar 25, 2026
|
9.24 | 9.36 | 9.07 | 9.35 | 9.35 | 562,700 |
|
Mar 24, 2026
|
9.04 | 9.45 | 8.98 | 9.30 | 9.30 | 525,000 |
|
Mar 23, 2026
|
8.95 | 9.15 | 8.84 | 8.96 | 8.96 | 807,600 |
|
Mar 20, 2026
|
9.40 | 9.40 | 9.14 | 9.25 | 9.25 | 764,500 |
|
Mar 19, 2026
|
9.28 | 9.62 | 9.28 | 9.35 | 9.35 | 1,054,900 |
|
Mar 18, 2026
|
9.28 | 9.30 | 9.16 | 9.29 | 9.29 | 450,100 |
|
Mar 17, 2026
|
9.28 | 9.42 | 9.13 | 9.22 | 9.22 | 587,400 |
|
Mar 16, 2026
|
9.26 | 9.30 | 9.03 | 9.26 | 9.26 | 758,800 |
|
Mar 13, 2026
|
9.10 | 9.42 | 9.09 | 9.35 | 9.35 | 816,500 |
|
Mar 12, 2026
|
9.10 | 9.25 | 8.79 | 9.06 | 9.06 | 1,044,600 |
|
Mar 11, 2026
|
8.80 | 9.10 | 8.73 | 9.07 | 9.07 | 513,400 |
|
Mar 10, 2026
|
8.58 | 8.81 | 8.58 | 8.79 | 8.79 | 337,600 |
|
Mar 9, 2026
|
8.83 | 8.84 | 8.56 | 8.62 | 8.62 | 333,800 |
|
Mar 6, 2026
|
8.86 | 8.95 | 8.69 | 8.75 | 8.75 | 292,700 |
|
Mar 5, 2026
|
8.90 | 8.90 | 8.62 | 8.79 | 8.79 | 348,500 |
|
Mar 4, 2026
|
8.77 | 8.94 | 8.72 | 8.83 | 8.83 | 339,900 |
|
Mar 3, 2026
|
8.90 | 9.01 | 8.66 | 8.82 | 8.82 | 346,400 |
|
Mar 2, 2026
|
8.80 | 9.09 | 8.64 | 8.75 | 8.75 | 435,100 |
|
Feb 27, 2026
|
8.59 | 8.76 | 8.40 | 8.68 | 8.68 | 857,300 |
|
Feb 26, 2026
|
8.25 | 8.46 | 8.16 | 8.46 | 8.46 | 367,100 |
|
Feb 25, 2026
|
8.48 | 8.48 | 8.22 | 8.29 | 8.29 | 235,500 |
|
Feb 24, 2026
|
8.57 | 8.57 | 8.38 | 8.42 | 8.42 | 264,200 |
|
Feb 23, 2026
|
8.57 | 8.62 | 8.47 | 8.54 | 8.54 | 335,400 |
|
Feb 20, 2026
|
8.75 | 8.79 | 8.47 | 8.53 | 8.53 | 410,500 |
|
Feb 19, 2026
|
8.57 | 8.88 | 8.57 | 8.79 | 8.79 | 904,700 |
|
Feb 18, 2026
|
8.34 | 8.66 | 8.30 | 8.48 | 8.48 | 675,300 |
|
Feb 17, 2026
|
8.31 | 8.50 | 8.03 | 8.27 | 8.27 | 534,900 |
|
Feb 13, 2026
|
8.08 | 8.29 | 7.65 | 8.29 | 8.29 | 471,600 |
|
Feb 12, 2026
|
8.60 | 8.66 | 8.05 | 8.13 | 8.13 | 752,400 |
|
Feb 11, 2026
|
8.29 | 8.71 | 8.23 | 8.56 | 8.56 | 830,300 |
|
Feb 10, 2026
|
8.13 | 8.36 | 8.06 | 8.20 | 8.20 | 683,900 |
|
Feb 9, 2026
|
8.00 | 8.19 | 8.00 | 8.13 | 8.13 | 548,400 |
|
Feb 6, 2026
|
7.76 | 8.02 | 7.62 | 8.01 | 8.01 | 535,200 |
|
Feb 5, 2026
|
7.90 | 7.93 | 7.64 | 7.69 | 7.69 | 485,700 |
|
Feb 4, 2026
|
7.80 | 8.02 | 7.64 | 8.00 | 8.00 | 585,200 |
|
Feb 3, 2026
|
7.56 | 7.77 | 7.53 | 7.74 | 7.74 | 509,600 |
|
Feb 2, 2026
|
7.60 | 7.76 | 7.27 | 7.55 | 7.55 | 739,700 |
|
Jan 30, 2026
|
8.01 | 8.05 | 7.79 | 7.80 | 7.80 | 582,200 |
|
Jan 29, 2026
|
8.00 | 8.23 | 7.99 | 8.06 | 8.06 | 822,100 |
|
Jan 28, 2026
|
7.99 | 8.02 | 7.81 | 7.94 | 7.94 | 534,000 |
|
Jan 27, 2026
|
7.86 | 7.98 | 7.76 | 7.97 | 7.97 | 674,700 |
|
Jan 26, 2026
|
7.92 | 7.93 | 7.57 | 7.79 | 7.79 | 467,100 |
|
Jan 23, 2026
|
7.99 | 7.99 | 7.81 | 7.88 | 7.88 | 376,100 |
|
Jan 22, 2026
|
7.99 | 7.99 | 7.78 | 7.80 | 7.80 | 360,500 |
|
Jan 21, 2026
|
7.95 | 8.10 | 7.78 | 7.99 | 7.99 | 1,034,200 |
|
Jan 20, 2026
|
7.87 | 7.95 | 7.75 | 7.81 | 7.81 | 445,200 |
|
Jan 19, 2026
|
7.75 | 7.90 | 7.74 | 7.79 | 7.79 | 287,400 |
|
Jan 16, 2026
|
7.69 | 7.71 | 7.55 | 7.71 | 7.71 | 382,100 |
|
Jan 15, 2026
|
7.55 | 7.87 | 7.46 | 7.62 | 7.62 | 658,300 |
|
Jan 14, 2026
|
7.50 | 7.75 | 7.50 | 7.64 | 7.64 | 549,500 |
|
Jan 13, 2026
|
7.50 | 7.62 | 7.49 | 7.55 | 7.55 | 349,700 |
|
Jan 12, 2026
|
7.36 | 7.50 | 7.31 | 7.46 | 7.46 | 268,100 |
|
Jan 9, 2026
|
7.27 | 7.36 | 7.27 | 7.35 | 7.35 | 316,300 |
|
Jan 8, 2026
|
7.20 | 7.30 | 7.10 | 7.24 | 7.24 | 521,800 |
|
Jan 7, 2026
|
7.33 | 7.35 | 7.15 | 7.16 | 7.16 | 479,600 |
|
Jan 6, 2026
|
7.50 | 7.52 | 7.23 | 7.31 | 7.31 | 496,500 |
|
Jan 5, 2026
|
7.75 | 7.79 | 7.27 | 7.50 | 7.50 | 530,100 |
|
Jan 2, 2026
|
7.62 | 7.87 | 7.62 | 7.85 | 7.85 | 442,300 |
|
Dec 31, 2025
|
7.78 | 7.79 | 7.67 | 7.67 | 7.67 | 237,300 |
|
Dec 30, 2025
|
7.70 | 7.83 | 7.67 | 7.76 | 7.76 | 264,800 |
|
Dec 29, 2025
|
7.52 | 7.73 | 7.52 | 7.67 | 7.67 | 206,700 |
|
Dec 24, 2025
|
7.63 | 7.63 | 7.53 | 7.54 | 7.54 | 149,000 |
|
Dec 23, 2025
|
7.58 | 7.72 | 7.55 | 7.70 | 7.70 | 293,700 |
|
Dec 22, 2025
|
7.65 | 7.81 | 7.50 | 7.54 | 7.54 | 306,900 |
|
Dec 19, 2025
|
7.30 | 7.67 | 7.30 | 7.59 | 7.59 | 728,700 |
|
Dec 18, 2025
|
7.30 | 7.39 | 7.20 | 7.28 | 7.28 | 520,200 |
|
Dec 17, 2025
|
7.16 | 7.39 | 7.12 | 7.35 | 7.35 | 468,800 |
|
Dec 16, 2025
|
7.19 | 7.29 | 7.04 | 7.11 | 7.11 | 632,100 |
|
Dec 15, 2025
|
7.27 | 7.33 | 7.13 | 7.27 | 7.27 | 213,400 |
|
Dec 12, 2025
|
7.30 | 7.36 | 7.13 | 7.25 | 7.25 | 424,300 |
|
Dec 11, 2025
|
7.31 | 7.36 | 7.27 | 7.32 | 7.32 | 323,300 |
|
Dec 10, 2025
|
7.49 | 7.53 | 7.38 | 7.40 | 7.40 | 490,900 |
|
Dec 9, 2025
|
7.80 | 7.80 | 7.49 | 7.51 | 7.51 | 622,700 |
|
Dec 8, 2025
|
7.80 | 7.92 | 7.69 | 7.78 | 7.78 | 319,100 |
|
Dec 5, 2025
|
7.99 | 8.17 | 7.87 | 7.89 | 7.89 | 461,400 |
|
Dec 4, 2025
|
8.03 | 8.05 | 7.94 | 7.95 | 7.95 | 203,100 |
|
Dec 3, 2025
|
7.81 | 8.18 | 7.80 | 8.01 | 8.01 | 708,600 |
|
Dec 2, 2025
|
7.79 | 7.92 | 7.70 | 7.76 | 7.76 | 167,500 |
|
Dec 1, 2025
|
7.85 | 7.96 | 7.81 | 7.81 | 7.81 | 363,500 |
|
Nov 28, 2025
|
7.46 | 7.84 | 7.40 | 7.79 | 7.79 | 516,200 |
|
Nov 27, 2025
|
7.37 | 7.48 | 7.35 | 7.44 | 7.44 | 107,400 |
|
Nov 26, 2025
|
7.30 | 7.48 | 7.29 | 7.40 | 7.40 | 523,000 |
|
Nov 25, 2025
|
7.60 | 7.74 | 7.26 | 7.29 | 7.29 | 864,200 |
|
Nov 24, 2025
|
7.40 | 7.74 | 7.40 | 7.74 | 7.74 | 1,205,300 |
|
Nov 21, 2025
|
7.43 | 7.50 | 7.30 | 7.43 | 7.43 | 269,300 |
|
Nov 20, 2025
|
7.70 | 7.72 | 7.46 | 7.48 | 7.48 | 299,600 |
|
Nov 19, 2025
|
7.46 | 7.61 | 7.28 | 7.58 | 7.58 | 436,900 |
|
Nov 18, 2025
|
7.20 | 7.53 | 7.15 | 7.51 | 7.51 | 506,700 |
|
Nov 17, 2025
|
7.58 | 7.58 | 7.25 | 7.25 | 7.25 | 513,800 |
|
Nov 14, 2025
|
7.75 | 7.82 | 7.51 | 7.59 | 7.59 | 595,600 |
|
Nov 13, 2025
|
7.87 | 8.06 | 7.64 | 7.70 | 7.70 | 830,100 |
|
Nov 12, 2025
|
8.19 | 8.22 | 7.98 | 7.99 | 7.99 | 810,200 |
|
Nov 11, 2025
|
7.78 | 8.22 | 7.78 | 8.21 | 8.21 | 1,430,200 |
|
Nov 10, 2025
|
7.75 | 7.75 | 7.59 | 7.72 | 7.72 | 956,300 |
|
Nov 7, 2025
|
7.47 | 7.72 | 7.44 | 7.71 | 7.71 | 1,022,900 |
|
Nov 6, 2025
|
7.30 | 7.53 | 7.25 | 7.43 | 7.43 | 591,400 |
|
Nov 5, 2025
|
6.84 | 7.47 | 6.84 | 7.40 | 7.40 | 1,260,500 |
|
Nov 4, 2025
|
6.72 | 6.87 | 6.70 | 6.84 | 6.84 | 589,700 |
|
Nov 3, 2025
|
6.66 | 6.83 | 6.58 | 6.81 | 6.81 | 412,700 |
|
Oct 31, 2025
|
6.47 | 6.68 | 6.44 | 6.67 | 6.67 | 703,900 |
|
Oct 30, 2025
|
6.14 | 6.38 | 6.14 | 6.33 | 6.33 | 756,400 |
