LSE - Delayed Quote
GBp
Kendrick Resources PLC (KEN.L)
4.7500
+0.5000
(+11.76%)
At close: 5:28:23 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
4.4580 | 4.8000 | 4.3500 | 4.7500 | 4.7500 | 4,022,438 |
|
Oct 30, 2026
|
4.2500 | 4.5000 | 4.2000 | 4.2500 | 4.2500 | 3,948,093 |
|
Oct 29, 2026
|
4.3500 | 4.7000 | 4.2200 | 4.2500 | 4.2500 | 1,525,538 |
|
Oct 28, 2026
|
5.2500 | 5.3000 | 4.1250 | 4.5000 | 4.5000 | 3,282,538 |
|
Oct 27, 2026
|
5.2500 | 5.3750 | 5.0000 | 5.2500 | 5.2500 | 1,185,665 |
|
Oct 26, 2026
|
4.2500 | 5.0000 | 4.1250 | 4.8500 | 4.8500 | 5,129,420 |
|
Oct 23, 2026
|
4.9000 | 5.0000 | 3.9220 | 4.0000 | 4.0000 | 4,079,656 |
|
Oct 22, 2026
|
5.1000 | 4.9300 | 4.7250 | 4.9000 | 4.9000 | 321,266 |
|
Oct 21, 2026
|
5.2500 | 5.2370 | 4.6660 | 5.1000 | 5.1000 | 785,721 |
|
Oct 20, 2026
|
5.2500 | 5.2400 | 5.0000 | 5.2500 | 5.2500 | 350,583 |
|
Oct 19, 2026
|
5.2500 | 5.5000 | 5.0000 | 5.2500 | 5.2500 | 825,716 |
|
Oct 16, 2026
|
5.7500 | 5.5000 | 5.0220 | 5.2000 | 5.2000 | 676,840 |
|
Oct 15, 2026
|
5.7500 | 5.6780 | 5.5000 | 5.5000 | 5.5000 | 920,432 |
|
Oct 14, 2026
|
5.7500 | 5.8350 | 5.5000 | 5.5000 | 5.5000 | 333,491 |
|
Oct 13, 2026
|
6.0000 | 6.3000 | 5.6660 | 5.7000 | 5.7000 | 528,235 |
|
Oct 12, 2026
|
5.2500 | 6.3400 | 5.1600 | 5.6000 | 5.6000 | 3,853,417 |
|
Oct 9, 2026
|
5.2500 | 5.5000 | 5.1100 | 5.2500 | 5.2500 | 315,801 |
|
Oct 8, 2026
|
5.2500 | 5.4900 | 5.2150 | 5.2500 | 5.2500 | 937,817 |
|
Oct 7, 2026
|
4.9750 | 5.5000 | 4.7110 | 5.2500 | 5.2500 | 1,983,026 |
|
Oct 6, 2026
|
5.5000 | 5.5000 | 4.7110 | 4.9000 | 4.9000 | 3,605,606 |
|
Oct 5, 2026
|
5.6500 | 6.0000 | 5.0000 | 5.5000 | 5.5000 | 1,681,233 |
|
Oct 2, 2026
|
5.5000 | 5.8500 | 5.0000 | 5.6500 | 5.6500 | 1,459,937 |
|
Oct 1, 2026
|
6.0000 | 6.4000 | 5.3650 | 5.5000 | 5.5000 | 1,124,016 |
|
Sep 30, 2026
|
6.7500 | 6.8350 | 5.5700 | 6.0000 | 6.0000 | 5,960,961 |
|
Sep 29, 2026
|
7.2500 | 7.5000 | 6.5000 | 6.8000 | 6.8000 | 4,281,175 |
|
Sep 28, 2026
|
7.0750 | 7.0750 | 6.7500 | 7.0750 | 7.0750 | 505,099 |
|
Sep 25, 2026
|
7.2500 | 7.8000 | 6.7500 | 7.0000 | 7.0000 | 2,074,769 |
|
Sep 24, 2026
|
7.7500 | 8.0000 | 7.1130 | 7.5000 | 7.5000 | 1,470,801 |
|
Sep 23, 2026
|
7.7500 | 8.0000 | 7.5000 | 7.7500 | 7.7500 | 848,547 |
|
Sep 22, 2026
|
7.7500 | 8.0000 | 7.5000 | 7.7500 | 7.7500 | 2,069,335 |
|
Sep 21, 2026
|
7.7500 | 8.0000 | 7.5000 | 7.7500 | 7.7500 | 1,257,733 |
|
Sep 18, 2026
|
7.7500 | 8.0000 | 7.5000 | 8.0000 | 8.0000 | 1,376,984 |
|
Sep 17, 2026
|
7.8750 | 8.2000 | 7.8000 | 7.7500 | 7.7500 | 683,572 |
|
Sep 16, 2026
|
7.3750 | 8.5000 | 7.4130 | 7.8750 | 7.8750 | 3,516,384 |
|
Sep 15, 2026
|
7.3750 | 7.7500 | 7.1610 | 7.3750 | 7.3750 | 2,699,747 |
|
Sep 14, 2026
|
7.6250 | 7.6930 | 7.0050 | 7.3750 | 7.3750 | 1,593,914 |
|
Sep 11, 2026
|
8.0000 | 8.5000 | 7.3200 | 7.6250 | 7.6250 | 1,410,050 |
|
Sep 10, 2026
|
7.0000 | 7.9750 | 7.0830 | 7.7500 | 7.7500 | 1,960,852 |
|
Sep 9, 2026
|
6.8750 | 7.2500 | 6.7330 | 6.8750 | 6.8750 | 298,162 |
|
Sep 8, 2026
|
6.7500 | 7.0000 | 6.6250 | 6.7500 | 6.7500 | 237,432 |
|
Sep 7, 2026
|
6.7500 | 7.0000 | 6.5000 | 6.7500 | 6.7500 | 1,662,600 |
|
Sep 4, 2026
|
6.8750 | 7.1750 | 6.5000 | 6.7500 | 6.7500 | 935,379 |
|
Sep 3, 2026
|
7.2500 | 7.4750 | 6.7500 | 7.0000 | 7.0000 | 790,102 |
|
Sep 2, 2026
|
7.3750 | 7.5000 | 7.0000 | 7.2500 | 7.2500 | 984,118 |
|
Sep 1, 2026
|
7.0000 | 7.2500 | 6.7500 | 6.7500 | 6.7500 | 1,160,441 |
|
Aug 28, 2026
|
7.1250 | 7.2500 | 6.8050 | 6.8750 | 6.8750 | 991,008 |
|
Aug 27, 2026
|
7.1250 | 7.5000 | 7.0000 | 7.5000 | 7.5000 | 418,241 |
|
Aug 26, 2026
|
7.1250 | 7.2500 | 7.0500 | 7.1250 | 7.1250 | 165,725 |
|
Aug 25, 2026
|
7.2500 | 7.5000 | 7.0620 | 7.1250 | 7.1250 | 1,027,406 |
|
Aug 24, 2026
|
7.3750 | 7.5000 | 7.0000 | 7.2500 | 7.2500 | 1,315,972 |
|
Aug 21, 2026
|
7.3750 | 7.5000 | 7.3050 | 7.4500 | 7.4500 | 1,099,336 |
|
Aug 20, 2026
|
7.3750 | 7.5000 | 7.2500 | 7.3750 | 7.3750 | 532,865 |
|
Aug 19, 2026
|
7.6250 | 8.0000 | 7.2500 | 7.3750 | 7.3750 | 1,114,741 |
|
Aug 18, 2026
|
8.0000 | 8.5000 | 7.5500 | 7.6250 | 7.6250 | 1,902,903 |
|
Aug 17, 2026
|
7.5000 | 8.3500 | 7.7500 | 8.0000 | 8.0000 | 3,268,586 |
|
Aug 14, 2026
|
8.0000 | 8.2500 | 7.1550 | 7.2500 | 7.2500 | 1,517,245 |
|
Aug 13, 2026
|
8.1250 | 8.3000 | 7.0000 | 8.0000 | 8.0000 | 7,555,858 |
|
Aug 12, 2026
|
6.0000 | 8.4250 | 6.0000 | 8.1250 | 8.1250 | 7,273,632 |
|
Aug 11, 2026
|
5.7500 | 5.9600 | 5.5790 | 5.7500 | 5.7500 | 529,081 |
|
Aug 10, 2026
|
6.2500 | 6.4400 | 5.5000 | 5.7500 | 5.7500 | 1,145,325 |
|
Aug 7, 2026
|
5.7500 | 6.0000 | 5.5000 | 6.0000 | 6.0000 | 160,317 |
|
Aug 6, 2026
|
5.7500 | 6.0000 | 5.6150 | 5.9500 | 5.9500 | 1,399,037 |
|
Aug 5, 2026
|
5.7500 | 6.0000 | 5.5330 | 5.7500 | 5.7500 | 688,391 |
|
Aug 4, 2026
|
5.2500 | 5.9500 | 5.3650 | 5.7500 | 5.7500 | 862,489 |
|
Aug 3, 2026
|
5.4000 | 5.6450 | 5.2220 | 5.2500 | 5.2500 | 461,372 |
|
Jul 31, 2026
|
5.5250 | 5.7500 | 5.1650 | 5.4000 | 5.4000 | 703,706 |
|
Jul 30, 2026
|
5.5250 | 5.8000 | 5.2500 | 5.7500 | 5.7500 | 315,590 |
|
Jul 29, 2026
|
5.2500 | 5.7450 | 5.1660 | 5.5250 | 5.5250 | 356,966 |
|
Jul 28, 2026
|
5.1250 | 5.3780 | 5.0000 | 5.2500 | 5.2500 | 1,436,140 |
|
Jul 27, 2026
|
5.7500 | 5.4700 | 5.0000 | 5.1250 | 5.1250 | 2,257,405 |
|
Jul 24, 2026
|
6.2500 | 6.2490 | 5.5000 | 5.7500 | 5.7500 | 1,158,062 |
|
Jul 23, 2026
|
6.2500 | 6.3000 | 5.6250 | 5.8750 | 5.8750 | 866,537 |
|
Jul 22, 2026
|
6.2500 | 6.3500 | 5.8330 | 6.3500 | 6.3500 | 948,988 |
|
Jul 21, 2026
|
6.1250 | 6.5000 | 6.0270 | 6.4500 | 6.4500 | 1,771,156 |
|
Jul 20, 2026
|
6.0000 | 6.5000 | 5.9220 | 6.1250 | 6.1250 | 941,320 |
|
Jul 17, 2026
|
6.0000 | 6.2880 | 5.8640 | 6.0000 | 6.0000 | 388,889 |
|
Jul 16, 2026
|
6.0000 | 6.5000 | 5.7780 | 6.0000 | 6.0000 | 206,324 |
|
Jul 15, 2026
|
6.2500 | 6.5000 | 5.6030 | 6.0000 | 6.0000 | 1,673,210 |
|
Jul 14, 2026
|
6.0000 | 5.9840 | 5.7500 | 6.0000 | 6.0000 | 623,260 |
|
Jul 13, 2026
|
6.0000 | 6.2500 | 5.7750 | 6.2500 | 6.2500 | 322,685 |
|
Jul 10, 2026
|
5.5000 | 6.1200 | 5.2600 | 6.0000 | 6.0000 | 2,291,850 |
|
Jul 9, 2026
|
5.7500 | 6.3000 | 5.0000 | 5.5000 | 5.5000 | 3,135,872 |
|
Jul 8, 2026
|
6.0000 | 6.0700 | 5.0250 | 5.3750 | 5.3750 | 4,411,334 |
|
Jul 7, 2026
|
6.1250 | 6.6500 | 5.7070 | 6.0000 | 6.0000 | 1,446,213 |
|
Jul 6, 2026
|
6.1250 | 6.2000 | 6.0000 | 6.1250 | 6.1250 | 888,934 |
|
Jul 3, 2026
|
6.5000 | 6.3800 | 6.0250 | 6.1000 | 6.1000 | 1,076,238 |
|
Jul 2, 2026
|
6.5000 | 6.7500 | 6.1500 | 6.5000 | 6.5000 | 2,556,712 |
|
Jul 1, 2026
|
6.6250 | 6.7480 | 6.3000 | 6.3500 | 6.3500 | 2,454,531 |
|
Jun 30, 2026
|
6.7500 | 6.9500 | 6.0000 | 6.6250 | 6.6250 | 3,403,546 |
|
Jun 29, 2026
|
6.6250 | 6.7500 | 6.0750 | 6.2500 | 6.2500 | 3,875,625 |
|
Jun 26, 2026
|
6.8750 | 6.9250 | 6.5000 | 6.6250 | 6.6250 | 2,189,557 |
|
Jun 25, 2026
|
7.0000 | 7.2250 | 6.7550 | 7.0000 | 7.0000 | 722,584 |
|
Jun 24, 2026
|
7.1250 | 7.3250 | 6.5650 | 7.0000 | 7.0000 | 2,574,841 |
|
Jun 23, 2026
|
7.3750 | 7.4000 | 7.0250 | 7.1250 | 7.1250 | 1,539,070 |
|
Jun 22, 2026
|
7.5000 | 7.7500 | 7.2500 | 7.2500 | 7.2500 | 1,557,531 |
|
Jun 19, 2026
|
7.6250 | 7.7500 | 7.5000 | 7.6250 | 7.6250 | 895,302 |
|
Jun 18, 2026
|
7.7500 | 8.0000 | 7.5200 | 7.7000 | 7.7000 | 473,210 |
|
Jun 17, 2026
|
7.5000 | 7.7500 | 7.2750 | 7.7500 | 7.7500 | 1,617,394 |
|
Jun 16, 2026
|
8.0000 | 8.1250 | 7.2600 | 7.5000 | 7.5000 | 1,522,770 |
|
Jun 15, 2026
|
8.1250 | 8.3500 | 7.7500 | 8.0000 | 8.0000 | 2,741,245 |
|
Jun 12, 2026
|
7.7500 | 8.2500 | 7.5050 | 7.8750 | 7.8750 | 1,369,094 |
|
Jun 11, 2026
|
8.0000 | 7.9000 | 7.2700 | 7.7500 | 7.7500 | 996,095 |
|
Jun 10, 2026
|
7.8750 | 8.0000 | 7.0000 | 8.0000 | 8.0000 | 2,982,984 |
|
Jun 9, 2026
|
8.2500 | 8.3990 | 7.7500 | 7.8750 | 7.8750 | 2,209,079 |
|
Jun 8, 2026
|
8.3750 | 8.7500 | 7.7750 | 8.5000 | 8.5000 | 3,250,737 |
|
Jun 5, 2026
|
8.5000 | 9.1750 | 7.5000 | 8.3750 | 8.3750 | 6,954,633 |
|
Jun 4, 2026
|
8.5000 | 8.7000 | 7.3750 | 7.6250 | 7.6250 | 4,094,377 |
|
Jun 3, 2026
|
8.7500 | 8.7250 | 6.9000 | 8.2500 | 8.2500 | 6,433,328 |
|
Jun 2, 2026
|
9.8750 | 10.0000 | 8.2500 | 8.7000 | 8.7000 | 7,700,433 |
|
Jun 1, 2026
|
9.3750 | 10.5000 | 9.3110 | 9.8000 | 9.8000 | 7,409,924 |
|
May 29, 2026
|
8.5000 | 10.4500 | 8.0000 | 9.3750 | 9.3750 | 11,404,311 |
|
May 28, 2026
|
8.7500 | 9.2500 | 8.1600 | 8.2000 | 8.2000 | 1,930,611 |
|
May 27, 2026
|
9.5000 | 9.7000 | 8.1500 | 8.7500 | 8.7500 | 8,233,759 |
|
May 26, 2026
|
7.5000 | 8.7130 | 7.3750 | 8.3000 | 8.3000 | 14,193,055 |
|
May 22, 2026
|
6.8750 | 7.8500 | 6.7500 | 7.0000 | 7.0000 | 7,359,511 |
|
May 21, 2026
|
6.1250 | 7.8250 | 6.0000 | 6.8750 | 6.8750 | 9,480,001 |
|
May 20, 2026
|
5.8750 | 6.4600 | 5.7500 | 6.1500 | 6.1500 | 5,418,880 |
|
May 19, 2026
|
6.7500 | 6.8490 | 5.5750 | 5.8750 | 5.8750 | 5,516,331 |
|
May 18, 2026
|
7.6250 | 7.7500 | 6.2500 | 7.2500 | 7.2500 | 11,244,472 |
|
May 15, 2026
|
8.5000 | 8.8500 | 7.5000 | 7.6250 | 7.6250 | 17,162,225 |
|
May 14, 2026
|
5.9750 | 7.4290 | 5.9250 | 7.3750 | 7.3750 | 11,136,388 |
|
May 13, 2026
|
6.6250 | 6.5000 | 5.5000 | 5.9750 | 5.9750 | 6,572,914 |
|
May 12, 2026
|
7.7500 | 8.4000 | 6.0000 | 6.3750 | 6.3750 | 23,106,848 |
|
May 11, 2026
|
3.9000 | 8.0000 | 4.1000 | 7.6250 | 7.6250 | 34,554,786 |
|
May 8, 2026
|
3.0500 | 3.9800 | 3.0000 | 3.7500 | 3.7500 | 9,432,301 |
|
May 7, 2026
|
2.6000 | 3.4200 | 2.5650 | 3.1000 | 3.1000 | 15,628,516 |
|
May 6, 2026
|
2.4500 | 2.6500 | 2.4120 | 2.5400 | 2.5400 | 5,621,904 |
|
May 5, 2026
|
2.6000 | 2.5500 | 2.2910 | 2.4000 | 2.4000 | 2,356,335 |
|
May 1, 2026
|
2.6500 | 2.6600 | 2.4000 | 2.6000 | 2.6000 | 841,956 |
|
Apr 30, 2026
|
2.7000 | 2.8200 | 2.6360 | 2.6500 | 2.6500 | 1,595,916 |
|
Apr 29, 2026
|
2.5500 | 2.9000 | 2.4250 | 2.7000 | 2.7000 | 1,378,171 |
|
Apr 28, 2026
|
2.9500 | 2.9700 | 2.8000 | 2.9000 | 2.9000 | 1,233,514 |
|
Apr 27, 2026
|
2.9500 | 3.0670 | 2.9150 | 2.9500 | 2.9500 | 1,699,713 |
|
Apr 24, 2026
|
2.9500 | 2.9800 | 2.8220 | 2.9500 | 2.9500 | 333,408 |
|
Apr 23, 2026
|
2.9500 | 2.9900 | 2.8200 | 2.9500 | 2.9500 | 447,238 |
|
Apr 22, 2026
|
2.9500 | 3.0550 | 2.8220 | 2.9500 | 2.9500 | 263,859 |
|
Apr 21, 2026
|
2.9500 | 3.1000 | 2.8220 | 3.1000 | 3.1000 | 360,175 |
|
Apr 20, 2026
|
3.0000 | 3.2000 | 2.8220 | 2.9500 | 2.9500 | 3,542,062 |
|
Apr 17, 2026
|
3.1000 | 3.0730 | 2.9000 | 3.0000 | 3.0000 | 1,256,615 |
|
Apr 16, 2026
|
3.1500 | 3.2500 | 3.0000 | 3.1000 | 3.1000 | 3,125,539 |
|
Apr 15, 2026
|
3.3000 | 3.3800 | 3.0000 | 3.1500 | 3.1500 | 827,886 |
|
Apr 14, 2026
|
3.1000 | 3.5000 | 3.0220 | 3.5000 | 3.5000 | 1,737,266 |
|
Apr 13, 2026
|
2.7500 | 3.1700 | 2.6750 | 3.1000 | 3.1000 | 2,722,153 |
|
Apr 10, 2026
|
2.6000 | 2.8000 | 2.5000 | 2.6600 | 2.6600 | 2,332,333 |
|
Apr 9, 2026
|
2.5500 | 2.6800 | 2.5000 | 2.6000 | 2.6000 | 2,399,729 |
|
Apr 8, 2026
|
2.5500 | 2.6000 | 2.5000 | 2.5500 | 2.5500 | 1,212,786 |
|
Apr 7, 2026
|
2.5500 | 2.5480 | 2.5000 | 2.5500 | 2.5500 | 1,047,779 |
|
Apr 2, 2026
|
2.6500 | 2.6800 | 2.5000 | 2.5500 | 2.5500 | 1,643,673 |
|
Apr 1, 2026
|
2.7000 | 2.8000 | 2.5450 | 2.6500 | 2.6500 | 670,866 |
|
Mar 31, 2026
|
2.8000 | 2.8490 | 2.6000 | 2.7000 | 2.7000 | 1,014,514 |
|
Mar 30, 2026
|
2.8000 | 2.8750 | 2.7200 | 2.8000 | 2.8000 | 1,788,127 |
|
Mar 27, 2026
|
2.8000 | 2.9000 | 2.7250 | 2.8000 | 2.8000 | 1,083,053 |
|
Mar 26, 2026
|
2.8000 | 2.9000 | 2.8000 | 2.8000 | 2.8000 | 1,317,441 |
|
Mar 25, 2026
|
2.8000 | 2.8600 | 2.7120 | 2.8000 | 2.8000 | 860,311 |
|
Mar 24, 2026
|
2.8000 | 2.9000 | 2.7200 | 2.8000 | 2.8000 | 1,242,461 |
|
Mar 23, 2026
|
2.8500 | 2.9400 | 2.7000 | 2.8000 | 2.8000 | 4,376,282 |
|
Mar 20, 2026
|
2.8000 | 2.9750 | 2.6500 | 2.9500 | 2.9500 | 1,981,659 |
|
Mar 19, 2026
|
3.1000 | 3.1600 | 2.6340 | 2.8000 | 2.8000 | 3,137,720 |
|
Mar 18, 2026
|
3.1500 | 3.4200 | 3.0000 | 3.1000 | 3.1000 | 3,761,942 |
|
Mar 17, 2026
|
2.9000 | 3.4400 | 2.9010 | 3.2000 | 3.2000 | 8,742,552 |
|
Mar 16, 2026
|
2.4500 | 3.0000 | 2.4230 | 2.9000 | 2.9000 | 11,555,830 |
|
Mar 13, 2026
|
2.1500 | 2.3000 | 2.0500 | 2.1500 | 2.1500 | 5,421,822 |
|
Mar 12, 2026
|
2.1500 | 2.3000 | 2.0880 | 2.1500 | 2.1500 | 1,728,898 |
|
Mar 11, 2026
|
2.3000 | 2.3000 | 2.0550 | 2.1500 | 2.1500 | 2,759,588 |
|
Mar 10, 2026
|
2.2000 | 2.4000 | 2.0000 | 2.3000 | 2.3000 | 4,124,011 |
|
Mar 9, 2026
|
2.1500 | 2.1500 | 1.8200 | 2.0000 | 2.0000 | 7,464,958 |
|
Mar 6, 2026
|
2.1500 | 2.2800 | 1.6750 | 2.1500 | 2.1500 | 7,515,746 |
|
Mar 5, 2026
|
2.4000 | 2.5000 | 2.1460 | 2.2000 | 2.2000 | 4,882,391 |
|
Mar 4, 2026
|
2.1500 | 2.5750 | 2.3000 | 2.4000 | 2.4000 | 4,322,881 |
|
Mar 3, 2026
|
2.4500 | 2.4500 | 2.0180 | 2.1500 | 2.1500 | 2,760,613 |
|
Mar 2, 2026
|
2.5000 | 2.4900 | 2.4220 | 2.4500 | 2.4500 | 2,508,907 |
|
Feb 27, 2026
|
2.6000 | 2.6300 | 2.4860 | 2.5000 | 2.5000 | 3,135,220 |
|
Feb 26, 2026
|
2.5000 | 2.6160 | 2.3550 | 2.6000 | 2.6000 | 3,694,757 |
|
Feb 25, 2026
|
2.1500 | 2.6400 | 2.2010 | 2.5000 | 2.5000 | 4,697,862 |
|
Feb 24, 2026
|
2.2000 | 2.2850 | 2.0650 | 2.1500 | 2.1500 | 5,059,980 |
|
Feb 23, 2026
|
1.9500 | 2.4850 | 1.9360 | 2.2000 | 2.2000 | 17,619,894 |
|
Feb 20, 2026
|
1.8500 | 2.0000 | 1.8000 | 2.0000 | 2.0000 | 4,850,805 |
|
Feb 19, 2026
|
1.7500 | 1.9200 | 1.7970 | 1.8500 | 1.8500 | 2,463,743 |
|
Feb 18, 2026
|
1.7000 | 1.8000 | 1.6600 | 1.7500 | 1.7500 | 3,444,829 |
|
Feb 17, 2026
|
1.8500 | 1.8740 | 1.6250 | 1.6600 | 1.6600 | 4,060,896 |
|
Feb 16, 2026
|
1.4000 | 1.8890 | 1.4300 | 1.8500 | 1.8500 | 20,250,058 |
|
Feb 13, 2026
|
1.1000 | 1.4900 | 1.1280 | 1.4000 | 1.4000 | 15,152,880 |
|
Feb 12, 2026
|
1.0000 | 1.2900 | 0.9430 | 1.1000 | 1.1000 | 7,081,318 |
|
Feb 11, 2026
|
0.9000 | 1.0000 | 0.8710 | 0.9500 | 0.9500 | 2,196,625 |
|
Feb 10, 2026
|
0.9000 | 0.9700 | 0.8180 | 0.9000 | 0.9000 | 5,571,072 |
|
Feb 9, 2026
|
0.9250 | 0.9050 | 0.8660 | 0.9000 | 0.9000 | 1,341,902 |
|
Feb 6, 2026
|
0.9000 | 0.9120 | 0.8500 | 0.9250 | 0.9250 | 2,813,432 |
|
Feb 5, 2026
|
1.0250 | 1.0000 | 0.8610 | 0.8800 | 0.8800 | 5,358,743 |
|
Feb 4, 2026
|
0.9500 | 1.0900 | 0.9100 | 1.0250 | 1.0250 | 3,261,528 |
|
Feb 3, 2026
|
1.0750 | 1.1050 | 0.9010 | 0.9500 | 0.9500 | 10,509,544 |
|
Feb 2, 2026
|
0.7500 | 1.0380 | 0.7000 | 1.0000 | 1.0000 | 40,786,595 |
|
Jan 30, 2026
|
0.8000 | 0.8500 | 0.5000 | 0.7500 | 0.7500 | 10,783,011 |
|
Jan 29, 2026
|
0.6500 | 0.8800 | 0.6100 | 0.8100 | 0.8100 | 35,311,299 |
|
Jan 28, 2026
|
0.5500 | 0.6900 | 0.5250 | 0.6500 | 0.6500 | 7,708,325 |
|
Jan 27, 2026
|
0.5750 | 0.5750 | 0.5000 | 0.5500 | 0.5500 | 6,168,938 |
|
Jan 26, 2026
|
0.4500 | 0.5880 | 0.4110 | 0.5750 | 0.5750 | 16,682,052 |
|
Jan 23, 2026
|
0.3600 | 0.4590 | 0.3400 | 0.4500 | 0.4500 | 21,820,181 |
|
Jan 22, 2026
|
0.4100 | 0.4500 | 0.3110 | 0.3250 | 0.3250 | 14,549,204 |
|
Jan 21, 2026
|
0.3450 | 0.3470 | 0.3300 | 0.3450 | 0.3450 | 4,224,691 |
|
Jan 20, 2026
|
0.3450 | 0.3550 | 0.3300 | 0.3450 | 0.3450 | 1,767,860 |
|
Jan 19, 2026
|
0.2450 | 0.4000 | 0.2500 | 0.3450 | 0.3450 | 15,937,711 |
|
Jan 16, 2026
|
0.2450 | 0.2580 | 0.2580 | 0.2450 | 0.2450 | 4,626 |
|
Jan 15, 2026
|
0.2450 | 0.2580 | 0.2580 | 0.2450 | 0.2450 | 55,000 |
|
Jan 14, 2026
|
0.2450 | 0.2600 | 0.2320 | 0.2450 | 0.2450 | 38,144 |
|
Jan 13, 2026
|
0.2450 | 0.2600 | 0.2400 | 0.2450 | 0.2450 | 129,953 |
|
Jan 12, 2026
|
0.2600 | 0.2600 | 0.2310 | 0.2450 | 0.2450 | 4,455,722 |
|
Jan 9, 2026
|
0.2600 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 113,452 |
|
Jan 8, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Jan 7, 2026
|
0.2600 | 0.2400 | 0.2400 | 0.2600 | 0.2600 | 635 |
|
Jan 6, 2026
|
0.2600 | 0.2400 | 0.2400 | 0.2600 | 0.2600 | 9,389 |
|
Jan 5, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Jan 2, 2026
|
0.2600 | 0.2440 | 0.2400 | 0.2600 | 0.2600 | 415,000 |
|
Dec 31, 2025
|
0.2600 | 0.2400 | 0.2400 | 0.2600 | 0.2600 | 8,000 |
|
Dec 30, 2025
|
0.2600 | 0.2400 | 0.2400 | 0.2600 | 0.2600 | 790,910 |
|
Dec 29, 2025
|
0.2600 | 0.2500 | 0.2500 | 0.2600 | 0.2600 | 250,000 |
|
Dec 24, 2025
|
0.2600 | 0.2510 | 0.2500 | 0.2600 | 0.2600 | 1,271,712 |
|
Dec 23, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Dec 22, 2025
|
0.2600 | 0.2400 | 0.2400 | 0.2600 | 0.2600 | 33 |
|
Dec 19, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Dec 18, 2025
|
0.2600 | 0.2400 | 0.2400 | 0.2600 | 0.2600 | 24 |
|
Dec 17, 2025
|
0.2600 | 0.2400 | 0.2400 | 0.2600 | 0.2600 | 1,179 |
|
Dec 16, 2025
|
0.2600 | 0.2740 | 0.2400 | 0.2600 | 0.2600 | 4,495,169 |
|
Dec 15, 2025
|
0.2600 | 0.2550 | 0.2400 | 0.2600 | 0.2600 | 95,638 |
|
Dec 12, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Dec 11, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Dec 10, 2025
|
0.2600 | 0.2440 | 0.2440 | 0.2600 | 0.2600 | 36,315 |
|
Dec 9, 2025
|
0.2600 | 0.2400 | 0.2400 | 0.2600 | 0.2600 | 1,801,826 |
|
Dec 8, 2025
|
0.2600 | 0.2400 | 0.2400 | 0.2450 | 0.2450 | 202 |
|
Dec 5, 2025
|
0.2600 | 0.2400 | 0.2400 | 0.2600 | 0.2600 | 2,333 |
|
Dec 4, 2025
|
0.2600 | 0.2740 | 0.2740 | 0.2600 | 0.2600 | 5,629 |
|
Dec 3, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Dec 2, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Dec 1, 2025
|
0.2600 | 0.2750 | 0.2550 | 0.2600 | 0.2600 | 248,869 |
|
Nov 28, 2025
|
0.2600 | 0.2800 | 0.2400 | 0.2600 | 0.2600 | 1,294,447 |
|
Nov 27, 2025
|
0.2800 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 3,796,597 |
|
Nov 26, 2025
|
0.2850 | 0.2700 | 0.2610 | 0.2800 | 0.2800 | 1,200,000 |
|
Nov 25, 2025
|
0.3100 | 0.2820 | 0.2800 | 0.2850 | 0.2850 | 1,179,232 |
|
Nov 24, 2025
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
|
Nov 21, 2025
|
0.3100 | 0.2800 | 0.2800 | 0.3100 | 0.3100 | 116,375 |
|
Nov 20, 2025
|
0.3100 | 0.2800 | 0.2800 | 0.3100 | 0.3100 | 3,225 |
|
Nov 19, 2025
|
0.3100 | 0.2800 | 0.2800 | 0.3100 | 0.3100 | 7,408 |
|
Nov 18, 2025
|
0.3100 | 0.2930 | 0.2930 | 0.3100 | 0.3100 | 3,059 |
|
Nov 17, 2025
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
|
Nov 14, 2025
|
0.3100 | 0.2960 | 0.2800 | 0.3100 | 0.3100 | 245,012 |
|
Nov 13, 2025
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
|
Nov 12, 2025
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
|
Nov 11, 2025
|
0.3100 | 0.2800 | 0.2800 | 0.3100 | 0.3100 | 310 |
|
Nov 10, 2025
|
0.3100 | 0.2800 | 0.2800 | 0.3100 | 0.3100 | 161,101 |
|
Nov 7, 2025
|
0.3100 | 0.2800 | 0.2800 | 0.3100 | 0.3100 | 147,353 |
|
Nov 6, 2025
|
0.3100 | 0.2800 | 0.2800 | 0.3100 | 0.3100 | 33 |
|
Nov 5, 2025
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
|
Nov 4, 2025
|
0.3100 | 0.2810 | 0.2810 | 0.3100 | 0.3100 | 788,208 |
|
Nov 3, 2025
|
0.3100 | 0.2990 | 0.2800 | 0.3100 | 0.3100 | 114,071 |
