Mexico - Delayed Quote
MXN
Kimberly-Clark de México, S. A. B. de C. V. (KIMBERA.MX)
36.97
+0.27
(+0.74%)
At close: October 30 at 1:59:50 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
36.92
37.24
36.80
36.89
36.89
6,717,939
Oct 29, 2026
37.89
37.95
36.61
36.63
36.63
4,591,774
Oct 28, 2026
37.45
38.07
37.45
37.75
37.75
6,957,332
Oct 27, 2026
37.93
38.38
37.55
37.67
37.67
11,103,218
Oct 26, 2026
38.00
38.31
37.65
37.66
37.66
5,445,436
Oct 23, 2026
37.85
38.09
37.74
37.86
37.86
4,453,692
Oct 22, 2026
37.49
38.14
37.06
37.80
37.80
9,138,042
Oct 21, 2026
38.82
38.99
37.09
37.27
37.27
7,977,385
Oct 20, 2026
38.95
39.19
38.35
38.86
38.86
5,024,242
Oct 19, 2026
39.68
39.70
38.65
38.75
38.75
4,750,479
Oct 16, 2026
40.01
40.07
39.28
39.62
39.62
4,592,082
Oct 15, 2026
39.60
40.17
39.35
40.14
40.14
5,911,034
Oct 14, 2026
39.41
39.91
39.24
39.54
39.54
4,511,635
Oct 13, 2026
38.79
39.34
38.58
39.20
39.20
4,752,698
Oct 12, 2026
37.92
38.90
37.75
38.63
38.63
4,796,055
Oct 9, 2026
37.89
38.10
37.75
37.90
37.90
6,136,326
Oct 8, 2026
37.57
37.95
37.42
37.79
37.79
3,975,315
Oct 7, 2026
38.07
38.22
37.35
37.37
37.37
4,642,000
Oct 6, 2026
37.80
38.47
37.80
38.10
38.10
4,272,782
Oct 5, 2026
37.94
38.04
37.44
37.96
37.96
2,222,037
Oct 2, 2026
37.59
37.91
36.86
37.60
37.60
6,014,904
Oct 1, 2026
37.76
37.86
37.02
37.39
37.39
3,108,546
Sep 30, 2026
0.55
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
38.80
38.96
37.61
37.73
37.73
15,629,480
Sep 29, 2026
39.42
39.61
38.84
39.46
38.91
4,502,500
Sep 28, 2026
38.99
39.33
38.68
39.20
38.65
2,725,629
Sep 25, 2026
38.77
39.02
38.65
38.96
38.42
1,794,763
Sep 24, 2026
38.58
38.88
38.30
38.82
38.28
1,926,391
Sep 23, 2026
38.74
39.15
38.54
38.67
38.13
1,801,557
Sep 22, 2026
38.48
38.90
38.30
38.77
38.23
1,755,431
Sep 21, 2026
39.61
39.61
38.09
38.14
37.61
3,185,121
Sep 18, 2026
39.23
40.22
38.31
39.26
38.71
19,212,701
Sep 17, 2026
38.29
39.36
38.29
39.12
38.57
5,198,113
Sep 15, 2026
38.92
38.92
38.29
38.43
37.89
2,160,089
Sep 14, 2026
38.56
38.93
38.21
38.77
38.23
2,119,742
Sep 11, 2026
38.54
38.59
37.84
38.50
37.96
6,832,262
Sep 10, 2026
38.58
38.84
38.36
38.44
37.90
2,258,449
Sep 9, 2026
38.86
39.11
38.50
38.60
38.06
2,444,990
Sep 8, 2026
38.90
39.25
38.82
38.96
38.42
2,039,125
Sep 7, 2026
38.84
39.40
38.78
39.40
38.85
619,513
Sep 4, 2026
38.88
39.42
38.88
39.12
38.57
4,156,847
Sep 3, 2026
39.35
39.40
38.50
39.10
38.56
8,814,484
Sep 2, 2026
39.18
39.52
39.13
39.28
38.73
6,791,932
Sep 1, 2026
40.17
40.17
39.21
39.38
38.83
2,866,076
Aug 31, 2026
40.23
40.31
39.78
39.88
39.32
4,501,330
Aug 28, 2026
39.70
40.29
39.62
40.13
39.57
2,508,039
Aug 27, 2026
40.01
40.12
39.70
39.77
39.22
968,830
Aug 26, 2026
39.85
40.35
39.74
39.77
39.22
1,785,959
Aug 25, 2026
39.45
40.00
39.03
39.96
39.40
3,937,858
Aug 24, 2026
39.41
39.85
39.18
39.69
39.14
1,198,565
Aug 21, 2026
38.79
39.22
38.66
39.06
38.52
5,501,685
Aug 20, 2026
38.64
39.01
38.50
38.62
38.08
1,158,706
Aug 19, 2026
38.59
39.06
38.58
38.64
38.10
1,674,899
Aug 18, 2026
38.50
39.38
38.50
38.54
38.00
3,051,552
Aug 17, 2026
39.19
39.33
38.57
38.69
38.15
1,827,922
Aug 14, 2026
39.52
39.52
38.85
39.13
38.58
2,294,973
Aug 13, 2026
39.45
39.83
38.92
39.41
38.86
1,970,952
Aug 12, 2026
39.53
40.09
39.33
39.78
39.23
1,449,178
Aug 11, 2026
40.16
40.65
39.51
39.51
38.96
3,153,125
Aug 10, 2026
40.51
40.60
40.22
40.38
39.82
1,618,361
Aug 7, 2026
40.45
40.85
40.06
40.73
40.16
1,603,381
Aug 6, 2026
40.02
40.60
40.02
40.15
39.59
1,355,793
Aug 5, 2026
40.31
40.72
40.09
40.27
39.71
2,192,925
Aug 4, 2026
40.21
40.52
40.05
40.29
39.73
1,496,989
Aug 3, 2026
40.22
40.34
39.91
40.01
39.45
2,690,006
Jul 31, 2026
40.39
40.40
39.99
40.19
39.63
4,927,472
Jul 30, 2026
40.23
40.75
40.02
40.34
39.78
2,361,617
Jul 29, 2026
40.37
40.93
40.35
40.39
39.83
2,295,103
Jul 28, 2026
40.00
41.41
39.86
40.64
40.07
2,948,354
Jul 27, 2026
39.88
40.00
39.41
39.92
39.36
2,542,534
Jul 24, 2026
39.26
39.83
38.96
39.70
39.15
2,317,900
Jul 23, 2026
38.87
39.47
38.15
39.20
38.65
2,730,969
Jul 22, 2026
38.45
39.39
38.43
38.85
38.31
2,958,427
Jul 21, 2026
38.40
38.42
37.97
38.40
37.86
3,014,857
Jul 20, 2026
38.77
39.03
38.29
38.39
37.85
4,544,891
Jul 17, 2026
38.97
39.14
38.43
38.67
38.13
3,210,237
Jul 16, 2026
38.81
38.95
38.47
38.91
38.37
3,226,783
Jul 15, 2026
38.50
39.00
38.35
38.73
38.19
4,845,447
Jul 14, 2026
38.12
38.58
38.12
38.53
37.99
3,917,572
Jul 13, 2026
38.20
38.44
37.94
38.20
37.67
2,554,160
Jul 10, 2026
38.53
38.53
38.00
38.13
37.60
4,218,876
Jul 9, 2026
38.95
38.95
38.14
38.49
37.95
3,860,242
Jul 8, 2026
39.13
39.13
38.19
38.72
38.18
5,138,537
Jul 7, 2026
39.42
39.67
38.96
39.13
38.58
2,637,400
Jul 6, 2026
38.11
39.28
38.11
39.27
38.72
2,244,594
Jul 3, 2026
38.55
38.71
38.21
38.44
37.90
807,117
Jul 2, 2026
38.71
38.87
38.03
38.51
37.97
2,033,135
Jul 1, 2026
0.55
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
38.54
38.89
37.70
38.56
38.02
3,609,530
Jun 30, 2026
39.01
39.99
38.40
38.62
37.54
4,563,729
Jun 29, 2026
39.73
39.99
38.02
38.89
37.80
1,460,979
Jun 26, 2026
37.90
39.03
37.90
38.85
37.76
2,261,059
Jun 25, 2026
37.44
38.26
37.29
38.24
37.17
4,191,840
Jun 24, 2026
37.03
37.62
37.03
37.23
36.19
2,908,174
Jun 23, 2026
37.55
37.62
37.07
37.17
36.13
2,805,097
Jun 22, 2026
38.10
38.10
37.20
37.51
36.46
3,516,350
Jun 19, 2026
37.22
38.37
36.70
38.37
37.30
8,447,001
Jun 18, 2026
37.74
38.19
36.75
37.06
36.02
7,147,669
Jun 17, 2026
37.98
38.21
37.56
37.93
36.87
3,697,070
Jun 16, 2026
37.24
38.16
37.24
37.86
36.80
3,352,597
Jun 15, 2026
37.50
37.83
37.12
37.45
36.40
3,266,670
Jun 12, 2026
36.66
37.80
36.61
37.42
36.37
3,732,919
Jun 11, 2026
35.86
36.63
35.57
36.52
35.50
4,684,186
Jun 10, 2026
35.90
36.29
35.57
35.62
34.62
5,105,118
Jun 9, 2026
36.93
37.12
35.92
36.16
35.15
3,970,702
Jun 8, 2026
37.00
37.44
36.73
36.91
35.88
3,250,739
Jun 5, 2026
37.70
38.15
36.87
36.92
35.89
3,268,113
Jun 4, 2026
38.14
38.22
37.57
37.71
36.65
2,785,767
Jun 3, 2026
38.30
38.39
37.82
38.10
37.03
5,872,122
Jun 2, 2026
38.85
39.05
38.02
38.30
37.23
3,861,125
Jun 1, 2026
38.20
38.94
37.62
38.58
37.50
6,083,427
May 29, 2026
38.39
38.57
37.65
38.40
37.33
8,066,981
May 28, 2026
39.27
39.27
38.12
38.26
37.19
2,479,012
May 27, 2026
37.91
39.29
37.60
39.05
37.96
3,985,323
May 26, 2026
37.88
37.99
37.46
37.73
36.67
4,849,823
May 25, 2026
37.80
37.87
37.58
37.65
36.60
188,463
May 22, 2026
38.05
38.50
37.54
37.60
36.55
4,092,204
May 21, 2026
39.36
39.36
38.05
38.08
37.01
2,717,221
May 20, 2026
38.69
38.94
38.20
38.82
37.73
6,085,995
May 19, 2026
37.99
38.78
37.77
38.56
37.48
7,485,275
May 18, 2026
38.38
38.43
37.55
37.99
36.93
5,206,757
May 15, 2026
38.50
38.70
38.10
38.28
37.21
3,364,539
May 14, 2026
38.90
38.99
38.23
38.39
37.32
3,148,664
May 13, 2026
39.02
39.21
38.76
38.76
37.68
8,498,405
May 12, 2026
39.13
39.13
38.43
38.82
37.73
9,294,160
May 11, 2026
38.66
39.41
38.50
38.94
37.85
2,661,644
May 8, 2026
39.33
39.62
39.08
39.25
38.15
3,217,511
May 7, 2026
39.94
39.94
39.03
39.13
38.04
5,411,640
May 6, 2026
40.17
40.37
39.42
39.75
38.64
6,292,183
May 5, 2026
39.14
40.26
39.14
39.86
38.74
6,215,018
May 4, 2026
39.40
39.91
38.67
39.14
38.04
6,379,523
Apr 30, 2026
39.67
39.81
39.02
39.45
38.35
4,651,048
Apr 29, 2026
41.00
41.09
39.31
39.47
38.37
5,072,173
Apr 28, 2026
41.25
41.25
40.69
41.09
39.94
1,999,625
Apr 27, 2026
41.38
41.85
41.24
41.35
40.19
2,972,605
Apr 24, 2026
41.68
41.85
41.27
41.61
40.45
3,244,329
Apr 23, 2026
41.75
41.94
41.29
41.60
40.44
2,533,380
Apr 21, 2026
41.82
41.97
41.03
41.31
40.15
2,965,286
Apr 20, 2026
41.43
41.89
41.07
41.80
40.63
3,378,430
Apr 17, 2026
41.54
41.69
40.83
41.32
40.16
5,049,649
Apr 16, 2026
42.02
42.18
41.15
41.34
40.18
3,671,284
Apr 15, 2026
40.85
42.23
40.65
42.01
40.83
3,951,964
Apr 14, 2026
41.28
41.41
40.70
40.86
39.72
7,332,893
Apr 13, 2026
41.39
41.57
41.05
41.26
40.11
3,335,340
Apr 10, 2026
41.90
41.90
40.99
41.19
40.04
3,610,117
Apr 9, 2026
41.72
42.10
41.12
41.46
40.30
5,410,936
Apr 8, 2026
0.55
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 8, 2026
42.10
42.88
41.59
41.91
40.74
6,350,346
Apr 7, 2026
42.85
43.00
41.80
42.08
40.37
5,198,975
Apr 6, 2026
43.99
43.99
42.72
42.86
41.12
1,564,414
Apr 1, 2026
42.43
43.47
41.98
43.15
41.39
4,325,007
Mar 31, 2026
42.02
42.94
41.82
42.44
40.71
3,695,217
Mar 30, 2026
41.39
42.57
41.39
42.11
40.40
3,152,807
Mar 27, 2026
41.09
41.63
40.82
41.34
39.66
3,554,068
Mar 26, 2026
41.77
42.03
41.07
41.19
39.51
2,750,563
Mar 25, 2026
41.29
41.92
40.62
41.77
40.07
2,861,595
Mar 24, 2026
40.04
40.95
39.97
40.61
38.96
2,655,046
Mar 23, 2026
39.15
40.56
39.15
40.17
38.54
4,687,362
Mar 20, 2026
41.03
41.04
38.81
39.16
37.57
10,418,633
Mar 19, 2026
41.71
41.71
40.84
41.03
39.36
2,041,568
Mar 18, 2026
41.96
42.41
41.68
41.89
40.19
2,274,609
Mar 17, 2026
41.76
43.95
41.60
42.70
40.96
4,169,979
Mar 13, 2026
41.77
42.30
41.52
41.80
40.10
5,253,284
Mar 12, 2026
41.43
41.93
40.80
41.81
40.11
6,015,106
Mar 11, 2026
41.39
41.76
41.14
41.75
40.05
2,367,663
Mar 10, 2026
41.14
41.80
40.56
41.50
39.81
3,276,400
Mar 9, 2026
41.72
41.73
40.01
41.29
39.61
7,172,408
Mar 6, 2026
42.22
42.52
41.21
41.54
39.85
2,914,270
Mar 5, 2026
42.75
43.21
42.14
42.45
40.72
6,415,071
Mar 4, 2026
42.00
43.41
41.93
43.12
41.37
4,628,200
Mar 3, 2026
43.10
43.10
40.98
42.11
40.40
5,956,328
Mar 2, 2026
42.92
43.66
42.79
43.06
41.31
4,184,816
Feb 27, 2026
43.10
43.65
43.00
43.19
41.43
8,584,084
Feb 26, 2026
42.89
43.86
42.62
43.20
41.44
6,886,988
Feb 25, 2026
42.02
43.19
42.02
42.70
40.96
6,516,134
Feb 24, 2026
42.79
43.00
41.96
42.34
40.62
5,765,223
Feb 23, 2026
42.90
42.90
42.01
42.56
40.83
3,642,204
Feb 20, 2026
42.20
42.87
41.81
42.59
40.86
6,079,926
Feb 19, 2026
42.16
42.55
41.76
41.95
40.24
7,154,770
Feb 18, 2026
42.61
42.67
41.41
41.87
40.17
4,062,983
Feb 17, 2026
43.31
43.80
42.16
42.55
40.82
3,467,871
Feb 16, 2026
42.39
43.79
42.00
43.79
42.01
484,946
Feb 13, 2026
42.79
42.89
41.90
42.21
40.49
8,729,818
Feb 12, 2026
41.63
42.86
41.60
42.70
40.96
3,580,780
Feb 11, 2026
42.20
42.57
41.73
41.85
40.15
10,085,896
Feb 10, 2026
41.56
42.33
41.35
42.25
40.53
4,145,888
Feb 9, 2026
41.40
41.55
40.79
41.50
39.81
4,566,613
Feb 6, 2026
40.02
41.35
39.83
41.18
39.50
4,090,002
Feb 5, 2026
39.09
40.24
39.00
40.09
38.46
3,852,599
Feb 4, 2026
39.69
40.23
38.78
39.18
37.59
3,657,453
Feb 3, 2026
38.90
39.85
38.53
39.49
37.88
6,852,117
Jan 30, 2026
39.90
39.97
38.57
38.71
37.14
6,163,636
Jan 29, 2026
39.81
40.08
39.62
39.95
38.32
3,034,899
Jan 28, 2026
39.72
40.00
39.52
39.76
38.14
3,645,638
Jan 27, 2026
39.30
40.37
39.30
39.88
38.26
4,511,546
Jan 26, 2026
39.96
40.70
39.11
39.55
37.94
3,888,773
Jan 23, 2026
40.58
41.75
39.25
39.85
38.23
4,620,269
Jan 22, 2026
39.30
40.71
39.30
40.58
38.93
2,992,604
Jan 21, 2026
38.48
39.30
38.21
39.10
37.51
3,402,587
Jan 20, 2026
39.14
39.14
37.23
38.13
36.58
2,817,084
Jan 19, 2026
38.65
38.68
37.98
38.29
36.73
1,133,159
Jan 16, 2026
38.90
39.17
38.39
39.09
37.50
3,669,000
Jan 15, 2026
39.26
39.84
38.70
38.99
37.40
2,998,940
Jan 14, 2026
38.00
39.29
38.00
39.01
37.42
2,824,921
Jan 13, 2026
38.03
38.27
37.61
38.17
36.62
5,722,401
Jan 12, 2026
37.62
38.24
37.55
38.04
36.49
2,515,705
Jan 9, 2026
37.89
38.25
37.39
38.00
36.45
2,505,765
Jan 8, 2026
37.19
38.00
37.19
37.67
36.14
2,262,177
Jan 7, 2026
37.60
37.86
36.75
37.20
35.69
3,319,363
Jan 6, 2026
38.20
38.87
37.52
37.74
36.20
3,797,473
Jan 5, 2026
38.19
38.74
37.95
38.24
36.68
2,373,497
Jan 2, 2026
38.59
39.04
37.66
38.17
36.62
965,825
Dec 31, 2025
38.26
38.85
38.02
38.41
36.85
2,142,242
Dec 30, 2025
38.69
38.90
37.85
38.14
36.59
2,190,513
Dec 29, 2025
38.50
38.94
38.37
38.51
36.94
1,965,051
Dec 26, 2025
38.63
38.82
38.22
38.45
36.89
294,861
Dec 24, 2025
38.78
38.90
38.55
38.65
37.08
228,024
Dec 23, 2025
38.86
39.22
38.44
38.84
37.26
1,348,787
Dec 22, 2025
38.37
38.90
37.91
38.75
37.17
3,403,055
Dec 19, 2025
37.57
38.46
37.40
38.10
36.55
15,354,024
Dec 18, 2025
36.79
37.65
36.79
37.54
36.01
4,104,437
Dec 17, 2025
37.87
38.16
36.46
36.50
35.01
4,140,906
Dec 16, 2025
38.57
38.70
37.57
37.99
36.44
2,888,570
Dec 15, 2025
39.50
39.59
37.93
38.45
36.89
1,963,457
Dec 11, 2025
38.15
39.28
38.11
38.72
37.14
3,629,696
Dec 10, 2025
38.29
38.40
37.50
37.86
36.32
2,929,287
Dec 9, 2025
38.21
38.33
37.48
38.20
36.65
1,724,878
Dec 8, 2025
37.83
38.45
37.39
38.32
36.76
3,221,381
Dec 5, 2025
37.98
38.21
37.62
38.02
36.47
1,181,279
Dec 4, 2025
37.52
38.26
37.41
37.94
36.40
1,688,414
Dec 3, 2025
0.51
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 3, 2025
37.66
38.43
37.35
37.78
36.24
2,669,159
Dec 2, 2025
39.70
39.73
38.02
38.35
36.30
4,677,351
Dec 1, 2025
38.95
40.10
37.91
40.00
37.86
4,958,023
Nov 28, 2025
36.85
39.31
36.83
38.73
36.66
3,897,509
Nov 27, 2025
36.82
37.14
36.50
36.74
34.78
680,717
Nov 26, 2025
36.96
37.09
36.58
36.76
34.80
3,274,391
Nov 25, 2025
36.62
36.93
36.40
36.69
34.73
2,204,597
Nov 24, 2025
36.09
36.63
35.78
36.50
34.55
11,131,018
Nov 21, 2025
36.55
36.96
36.05
36.23
34.29
3,529,677
Nov 20, 2025
36.87
37.30
36.64
36.98
35.00
2,446,829
Nov 19, 2025
36.88
37.43
36.60
36.69
34.73
3,223,970
Nov 18, 2025
38.07
38.07
36.40
37.18
35.19
6,018,270
Nov 14, 2025
35.52
37.75
35.52
37.30
35.31
2,941,679
Nov 13, 2025
35.65
36.68
35.61
36.39
34.45
3,128,747
Nov 12, 2025
35.58
36.22
35.58
35.92
34.00
6,594,940
Nov 11, 2025
35.57
36.21
35.46
35.80
33.89
2,346,015
Nov 10, 2025
36.09
36.09
35.41
35.74
33.83
3,740,620
Nov 7, 2025
35.13
36.14
35.03
36.09
34.16
1,674,511
Nov 6, 2025
35.22
35.48
34.97
35.24
33.36
4,483,537
Nov 5, 2025
35.13
35.44
34.77
35.04
33.17
3,627,037
Nov 4, 2025
34.21
35.59
34.00
34.62
32.77
5,599,203
Nov 3, 2025
36.13
36.13
33.79
34.20
32.37
6,023,565
Oct 31, 2025
35.69
36.17
35.46
36.01
34.09
2,669,567
Oct 30, 2025
35.98
35.98
35.36
35.56
33.66
2,735,626
