Johannesburg - Delayed Quote
ZAc
Kumba Iron Ore Limited (KIO.JO)
21,729.00
-471.00
(-2.12%)
At close: October 30 at 5:00:59 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
22,399.00
22,399.00
21,709.00
21,729.00
21,729.00
423,867
Oct 29, 2026
22,239.00
22,300.00
21,856.00
22,200.00
22,200.00
438,132
Oct 28, 2026
22,416.00
22,521.00
22,000.00
22,000.00
22,000.00
407,434
Oct 27, 2026
22,500.00
22,572.00
22,129.00
22,500.00
22,500.00
502,478
Oct 26, 2026
21,651.00
22,483.00
21,926.00
22,361.00
22,361.00
239,011
Oct 23, 2026
22,000.00
22,066.00
21,776.00
21,920.00
21,920.00
214,056
Oct 22, 2026
22,300.00
22,076.00
21,629.00
21,827.00
21,827.00
468,944
Oct 21, 2026
22,620.00
22,691.00
22,293.00
22,495.00
22,495.00
264,100
Oct 20, 2026
21,700.00
22,710.00
21,533.00
22,431.00
22,431.00
435,630
Oct 19, 2026
22,679.00
22,617.00
21,414.00
21,534.00
21,534.00
723,124
Oct 16, 2026
22,225.00
22,762.50
22,127.00
22,528.00
22,528.00
508,739
Oct 15, 2026
22,200.00
22,175.00
21,750.00
22,175.00
22,175.00
325,434
Oct 14, 2026
22,201.00
23,094.00
22,119.00
22,267.00
22,267.00
597,884
Oct 13, 2026
22,053.00
22,296.00
21,962.00
22,000.00
22,000.00
323,418
Oct 12, 2026
22,278.00
22,398.00
21,829.00
22,050.00
22,050.00
398,991
Oct 9, 2026
22,469.00
22,366.00
21,766.00
22,278.00
22,278.00
1,267,829
Oct 8, 2026
21,500.00
22,103.00
21,580.00
21,897.00
21,897.00
572,782
Oct 7, 2026
22,039.00
22,064.00
21,630.00
21,970.00
21,970.00
524,077
Oct 6, 2026
22,253.00
22,661.00
22,053.00
22,154.00
22,154.00
315,408
Oct 5, 2026
22,610.00
22,702.00
22,099.00
22,481.00
22,481.00
300,616
Oct 2, 2026
21,901.00
22,566.00
21,834.00
22,313.00
22,313.00
359,604
Oct 1, 2026
22,994.00
22,612.00
21,452.00
22,000.00
22,000.00
806,978
Sep 30, 2026
22,280.00
22,912.00
22,216.00
22,533.00
22,533.00
314,396
Sep 29, 2026
22,001.00
22,412.00
22,039.00
22,171.00
22,171.00
303,808
Sep 28, 2026
22,301.00
22,491.00
22,000.00
22,074.00
22,074.00
173,523
Sep 25, 2026
22,700.00
22,800.00
22,342.00
22,383.00
22,383.00
167,060
Sep 23, 2026
22,892.00
22,985.00
22,536.00
22,700.00
22,700.00
534,854
Sep 22, 2026
23,310.00
23,079.00
22,261.50
22,900.00
22,900.00
420,229
Sep 21, 2026
22,900.00
23,075.00
22,655.00
22,803.00
22,803.00
300,040
Sep 18, 2026
22,967.00
22,932.50
22,318.00
22,513.00
22,513.00
1,145,937
Sep 17, 2026
23,548.00
23,840.00
22,125.00
22,478.00
22,478.00
1,203,701
Sep 16, 2026
24,200.00
23,973.00
23,289.00
23,289.00
23,289.00
256,187
Sep 15, 2026
24,599.00
24,100.00
23,500.00
23,643.00
23,643.00
349,211
Sep 14, 2026
24,247.00
24,371.00
23,700.00
23,720.00
23,720.00
177,450
Sep 11, 2026
24,410.00
24,763.00
24,246.00
24,246.00
24,246.00
331,879
Sep 10, 2026
24,955.00
24,943.00
24,259.00
24,412.00
24,412.00
428,270
Sep 9, 2026
25,200.00
25,235.00
24,349.00
24,441.00
24,441.00
392,818
Sep 8, 2026
24,625.00
25,073.00
24,570.00
25,008.00
25,008.00
397,012
Sep 7, 2026
24,401.00
24,842.00
24,400.00
24,698.00
24,698.00
153,515
Sep 4, 2026
25,200.00
25,200.00
24,208.00
24,428.00
24,428.00
165,930
Sep 3, 2026
23,978.00
25,166.00
23,747.00
24,590.00
24,590.00
682,770
Sep 2, 2026
24,339.00
23,925.00
23,460.00
23,557.00
23,557.00
528,235
Sep 1, 2026
23,919.00
24,339.00
23,500.00
23,813.00
23,813.00
814,420
Aug 31, 2026
24,123.00
24,450.00
23,918.00
23,918.00
23,918.00
803,221
Aug 28, 2026
23,764.00
24,198.00
23,764.00
24,123.00
24,123.00
214,270
Aug 27, 2026
23,771.00
23,909.00
23,410.00
23,847.00
23,847.00
199,315
Aug 26, 2026
24,050.00
24,500.00
23,776.00
23,808.00
23,808.00
309,578
Aug 25, 2026
24,372.00
24,421.00
23,861.00
24,158.00
24,158.00
375,561
Aug 24, 2026
24,500.00
24,481.00
24,216.00
24,300.00
24,300.00
238,521
Aug 21, 2026
23,991.00
24,726.00
23,751.00
24,377.00
24,377.00
202,855
Aug 20, 2026
24,600.00
24,183.00
23,410.00
23,493.00
23,493.00
444,294
Aug 19, 2026
790
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
23,900.00
24,188.00
23,450.00
24,129.00
24,129.00
398,705
Aug 18, 2026
24,306.00
24,760.00
24,129.00
24,311.00
24,303.10
746,054
Aug 17, 2026
24,999.00
24,979.00
24,258.00
24,344.00
24,336.09
306,721
Aug 14, 2026
24,364.00
24,720.00
24,258.00
24,598.00
24,590.01
233,053
Aug 13, 2026
25,170.00
25,256.00
24,327.00
24,425.00
24,417.06
544,275
Aug 12, 2026
25,545.00
25,931.00
25,325.00
25,325.00
25,316.77
400,455
Aug 11, 2026
26,023.00
26,486.00
25,750.00
25,866.00
25,857.59
502,770
Aug 7, 2026
25,250.00
26,412.00
25,256.00
25,945.00
25,936.57
409,360
Aug 6, 2026
25,497.00
25,981.00
25,200.00
25,381.00
25,372.75
413,007
Aug 5, 2026
25,100.00
26,095.50
25,100.00
25,642.00
25,633.67
351,329
Aug 4, 2026
25,658.00
25,847.00
25,025.00
25,533.00
25,524.70
499,131
Aug 3, 2026
26,300.00
26,400.00
25,020.00
25,171.00
25,162.82
636,669
Jul 31, 2026
26,202.00
26,406.50
26,050.00
26,245.00
26,236.47
437,644
Jul 30, 2026
25,988.00
26,376.00
25,727.00
26,179.00
26,170.49
520,660
Jul 29, 2026
26,350.00
26,871.00
25,832.00
25,832.00
25,823.61
385,335
Jul 28, 2026
25,571.00
26,574.00
25,329.00
26,062.00
26,053.53
438,547
Jul 27, 2026
26,412.00
27,005.00
25,874.00
25,874.00
25,865.59
397,056
Jul 24, 2026
25,500.00
26,345.00
25,193.00
26,143.00
26,134.50
353,547
Jul 23, 2026
25,793.00
25,521.00
24,751.00
25,345.00
25,336.76
353,730
Jul 22, 2026
25,651.00
25,662.00
24,926.00
25,234.00
25,225.80
296,422
Jul 21, 2026
26,687.00
26,902.00
25,355.00
25,501.00
25,492.71
501,872
Jul 20, 2026
27,835.00
27,695.00
26,809.00
26,859.00
26,850.27
412,523
Jul 17, 2026
28,300.00
28,001.00
27,324.00
27,635.00
27,626.02
219,849
Jul 16, 2026
27,400.00
28,112.00
27,708.00
27,926.00
27,916.93
222,666
Jul 15, 2026
28,738.00
28,494.00
27,975.00
28,058.00
28,048.88
168,440
Jul 14, 2026
28,436.00
28,534.00
27,732.00
28,341.00
28,331.79
153,703
Jul 13, 2026
28,298.00
28,298.00
27,880.00
28,107.00
28,097.87
161,613
Jul 10, 2026
27,569.00
28,784.00
27,566.00
28,411.00
28,401.77
233,015
Jul 9, 2026
26,990.00
27,041.00
26,371.00
26,895.00
26,886.26
488,985
Jul 8, 2026
28,500.00
28,497.00
26,619.00
26,633.00
26,624.35
325,321
Jul 7, 2026
28,633.00
28,633.00
27,909.00
27,909.00
27,899.93
232,179
Jul 6, 2026
28,977.00
28,785.00
28,259.00
28,606.00
28,596.70
134,975
Jul 3, 2026
28,954.00
28,954.00
28,354.00
28,683.00
28,673.68
82,529
Jul 2, 2026
28,977.00
28,958.00
28,212.00
28,243.00
28,233.82
230,531
Jul 1, 2026
29,093.00
29,543.50
27,513.00
28,488.00
28,478.74
391,160
Jun 30, 2026
30,239.00
29,859.00
28,680.00
29,103.00
29,093.54
198,933
Jun 29, 2026
29,370.00
30,175.00
29,303.00
29,417.00
29,407.44
379,823
Jun 26, 2026
29,599.00
29,932.00
29,092.00
29,370.00
29,360.46
425,698
Jun 25, 2026
28,800.00
29,513.00
28,637.00
29,154.00
29,144.53
406,871
Jun 24, 2026
30,465.00
29,989.00
28,777.00
28,789.00
28,779.64
372,297
Jun 23, 2026
29,501.00
29,934.00
29,000.00
29,306.00
29,296.48
341,994
Jun 22, 2026
29,810.00
30,250.00
29,635.00
29,817.00
29,807.31
268,844
Jun 19, 2026
30,031.00
30,376.00
29,713.00
29,914.00
29,904.28
623,444
Jun 18, 2026
30,799.00
30,700.00
30,067.00
30,207.00
30,197.18
233,549
Jun 17, 2026
31,213.00
30,947.00
30,498.00
30,742.00
30,732.01
209,912
Jun 15, 2026
30,751.00
31,267.00
30,766.00
30,766.00
30,756.00
229,799
Jun 12, 2026
29,000.00
30,519.00
28,999.00
30,519.00
30,509.08
381,968
Jun 11, 2026
28,509.00
29,010.00
28,581.00
28,651.00
28,641.69
289,123
Jun 10, 2026
29,700.00
29,700.00
28,170.00
28,737.00
28,727.66
403,988
Jun 9, 2026
30,937.00
31,196.00
29,672.00
29,672.00
29,662.36
376,528
Jun 8, 2026
30,303.00
30,854.00
30,068.00
30,612.00
30,602.05
231,565
Jun 5, 2026
30,583.00
30,964.00
30,000.00
30,000.00
29,990.25
313,636
Jun 4, 2026
31,299.00
31,314.00
30,420.00
30,893.00
30,882.96
415,967
Jun 3, 2026
31,800.00
31,933.00
31,316.00
31,373.00
31,362.80
215,247
Jun 2, 2026
32,000.00
32,260.00
31,552.00
31,931.00
31,920.62
125,840
Jun 1, 2026
32,385.00
32,413.00
31,291.00
31,312.00
31,301.82
132,715
May 29, 2026
32,486.00
32,749.00
32,123.00
32,431.00
32,420.46
297,501
May 28, 2026
32,091.00
33,000.00
31,718.00
33,000.00
32,989.28
637,139
May 27, 2026
31,730.00
31,973.00
31,399.00
31,953.00
31,942.62
216,136
May 26, 2026
30,622.00
31,699.00
30,824.00
31,685.00
31,674.70
167,097
May 25, 2026
31,200.00
31,064.00
30,647.00
30,704.00
30,694.02
96,733
May 22, 2026
30,921.00
31,008.00
30,045.00
30,226.00
30,216.18
354,644
May 21, 2026
30,900.00
30,900.00
30,345.00
30,525.00
30,515.08
170,561
May 20, 2026
31,330.00
31,314.00
30,530.00
30,825.00
30,814.98
167,451
May 19, 2026
31,900.00
31,544.00
30,499.00
30,660.00
30,650.04
332,900
May 18, 2026
31,500.00
31,727.00
31,050.00
31,541.00
31,530.75
299,362
May 15, 2026
32,898.00
33,303.00
31,333.00
31,541.00
31,530.75
234,125
May 14, 2026
33,400.00
33,632.00
32,652.00
32,698.00
32,687.38
255,783
May 13, 2026
32,401.00
33,192.00
32,433.00
33,000.00
32,989.28
135,949
May 12, 2026
32,151.00
32,923.00
31,663.00
32,652.00
32,641.39
142,057
May 11, 2026
32,730.00
33,063.00
32,130.00
32,986.00
32,975.28
75,177
May 8, 2026
33,332.00
32,890.00
32,151.00
32,360.00
32,349.48
150,837
May 7, 2026
33,000.00
33,300.00
32,604.00
32,750.00
32,739.36
368,770
May 6, 2026
32,134.00
33,000.00
32,257.50
32,992.00
32,981.28
267,707
May 5, 2026
31,557.00
31,971.00
31,043.00
31,823.00
31,812.66
296,340
May 4, 2026
31,732.00
31,539.00
30,913.00
31,238.00
31,227.85
263,532
Apr 30, 2026
30,675.00
31,274.00
30,576.00
31,248.00
31,237.85
199,932
Apr 29, 2026
31,000.00
30,992.00
30,382.00
30,621.00
30,611.05
195,030
Apr 28, 2026
30,764.00
30,953.00
30,570.00
30,686.00
30,676.03
259,576
Apr 24, 2026
31,858.00
31,992.00
30,881.00
31,071.00
31,060.90
289,931
Apr 23, 2026
32,040.00
32,019.00
31,554.00
31,857.00
31,846.65
187,840
Apr 22, 2026
32,189.00
32,745.00
31,774.00
32,048.00
32,037.59
154,433
Apr 21, 2026
32,359.00
32,359.00
31,996.00
32,241.00
32,230.52
144,755
Apr 20, 2026
31,611.00
32,107.00
31,684.00
31,979.00
31,968.61
268,811
Apr 17, 2026
32,835.00
32,829.00
31,312.00
32,410.00
32,399.47
274,981
Apr 16, 2026
32,664.00
32,780.00
32,337.00
32,529.00
32,518.43
236,269
Apr 15, 2026
33,400.00
33,103.00
32,437.00
32,500.00
32,489.44
218,148
Apr 14, 2026
31,709.00
32,892.00
31,699.00
32,783.00
32,772.35
363,177
Apr 13, 2026
32,384.00
32,393.00
31,555.00
31,800.00
31,789.67
252,672
Apr 10, 2026
32,050.00
32,509.00
31,958.00
32,304.00
32,293.50
202,593
Apr 9, 2026
32,201.00
32,400.00
31,719.00
32,336.00
32,325.49
437,135
Apr 8, 2026
32,809.00
33,705.00
32,358.00
32,358.00
32,347.48
588,006
Apr 7, 2026
32,001.00
32,972.00
31,745.00
32,215.00
32,204.53
350,188
Apr 2, 2026
32,500.00
32,615.00
31,741.00
32,578.00
32,567.41
134,358
Apr 1, 2026
31,200.00
32,913.00
31,728.00
32,692.00
32,681.38
257,192
Mar 31, 2026
32,300.00
32,182.00
31,561.00
31,931.00
31,920.62
253,359
Mar 30, 2026
31,000.00
32,142.00
31,095.00
31,699.00
31,688.70
363,516
Mar 27, 2026
31,200.00
31,196.00
30,558.00
30,967.00
30,956.94
326,945
Mar 26, 2026
31,100.00
31,249.00
30,508.00
31,129.00
31,118.88
529,453
Mar 25, 2026
30,300.00
31,199.00
30,299.00
31,120.00
31,109.89
628,175
Mar 24, 2026
30,240.00
30,396.00
29,606.00
30,396.00
30,386.12
412,221
Mar 23, 2026
29,690.00
30,240.00
28,800.00
29,669.00
29,659.36
730,854
Mar 20, 2026
31,030.00
31,522.00
30,250.00
30,266.00
30,256.16
642,876
Mar 19, 2026
31,757.00
31,886.00
30,351.00
31,030.00
31,019.92
517,921
Mar 18, 2026
32,463.00
32,789.00
31,913.00
32,048.00
32,037.59
401,958
Mar 17, 2026
31,875.00
32,761.00
31,605.00
32,557.00
32,546.42
460,810
Mar 16, 2026
32,100.00
32,192.00
31,250.00
31,906.00
31,895.63
289,702
Mar 13, 2026
32,821.00
33,145.00
31,500.00
31,611.00
31,600.73
365,982
Mar 12, 2026
32,699.00
33,272.00
31,000.00
32,619.00
32,608.40
635,001
Mar 11, 2026
1543
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
32,760.00
32,730.00
31,890.00
32,226.00
32,215.53
274,853
Mar 10, 2026
33,528.00
34,299.00
33,221.00
34,000.00
33,973.53
577,589
Mar 9, 2026
34,256.00
34,505.00
32,419.00
33,029.00
33,003.29
635,123
Mar 6, 2026
35,488.00
35,495.00
34,201.00
34,375.00
34,348.23
349,815
Mar 5, 2026
36,435.00
36,435.00
35,208.00
35,208.00
35,180.59
224,007
Mar 4, 2026
35,600.00
36,454.00
35,464.00
35,507.00
35,479.35
359,303
Mar 3, 2026
36,394.00
36,596.00
34,832.00
35,038.00
35,010.71
472,275
Mar 2, 2026
36,720.00
37,392.00
36,394.00
36,394.00
36,365.66
544,978
Feb 27, 2026
36,101.00
36,964.00
36,100.00
36,758.00
36,729.38
359,955
Feb 26, 2026
36,899.00
36,842.00
35,833.00
35,977.00
35,948.98
546,871
Feb 25, 2026
35,929.00
36,899.00
35,930.00
36,259.00
36,230.77
426,497
Feb 24, 2026
35,835.00
36,766.00
35,711.00
35,929.00
35,901.02
385,615
Feb 23, 2026
36,509.00
36,595.00
35,651.00
36,470.00
36,441.60
346,332
Feb 20, 2026
35,000.00
36,400.00
35,001.00
36,000.00
35,971.97
412,726
Feb 19, 2026
36,119.00
37,125.00
34,275.00
35,000.00
34,972.75
554,928
Feb 18, 2026
37,099.00
37,178.00
36,375.00
36,615.00
36,586.49
365,442
Feb 17, 2026
36,300.00
36,955.00
36,325.00
36,504.00
36,475.58
207,458
Feb 16, 2026
36,334.00
37,259.00
36,235.00
36,850.00
36,821.31
201,010
Feb 13, 2026
37,000.00
37,764.00
36,134.00
36,423.00
36,394.64
321,020
Feb 12, 2026
38,867.00
38,997.00
38,260.00
38,316.00
38,286.16
235,895
Feb 11, 2026
38,999.00
38,999.00
37,459.00
38,866.00
38,835.74
255,140
Feb 10, 2026
37,394.00
38,507.00
37,361.00
37,935.00
37,905.46
1,053,670
Feb 9, 2026
36,601.00
37,727.00
36,690.00
37,727.00
37,697.63
433,721
Feb 6, 2026
38,500.00
38,917.00
37,082.00
37,359.00
37,329.91
591,419
Feb 5, 2026
37,500.00
38,821.00
36,812.00
38,534.00
38,504.00
617,540
Feb 4, 2026
37,995.00
39,531.00
37,536.00
37,594.00
37,564.73
503,521
Feb 3, 2026
35,909.00
37,887.00
35,805.00
37,887.00
37,857.50
632,927
Feb 2, 2026
34,834.00
35,690.00
33,930.00
35,488.00
35,460.37
514,089
Jan 30, 2026
37,000.00
37,008.00
35,102.00
36,000.00
35,971.97
579,758
Jan 29, 2026
37,600.00
38,207.00
37,196.00
37,196.00
37,167.04
403,353
Jan 28, 2026
37,990.00
37,685.00
36,795.00
37,254.00
37,224.99
293,396
Jan 27, 2026
37,501.00
37,800.00
36,546.00
36,763.00
36,734.38
197,636
Jan 26, 2026
37,350.00
37,900.00
37,206.00
37,768.00
37,738.59
249,360
Jan 23, 2026
36,998.00
37,301.00
36,451.00
37,301.00
37,271.95
370,763
Jan 22, 2026
36,001.00
36,930.00
36,021.00
36,786.00
36,757.36
344,829
Jan 21, 2026
35,600.00
37,144.00
34,876.00
36,451.00
36,422.62
812,399
Jan 20, 2026
35,655.00
35,770.00
34,908.00
35,383.00
35,355.45
350,040
Jan 19, 2026
35,401.00
36,499.00
35,233.00
35,687.00
35,659.21
430,367
Jan 16, 2026
35,400.00
35,426.00
34,629.00
35,426.00
35,398.41
433,715
Jan 15, 2026
35,541.00
36,254.00
34,788.00
35,346.00
35,318.48
495,095
Jan 14, 2026
35,699.00
36,670.00
35,101.00
35,541.00
35,513.33
489,477
Jan 13, 2026
36,783.00
36,176.00
35,408.00
35,877.00
35,849.07
415,300
Jan 12, 2026
36,500.00
36,936.00
35,811.00
35,957.00
35,929.00
377,880
Jan 9, 2026
36,641.00
37,200.00
35,968.00
36,583.00
36,554.52
355,232
Jan 8, 2026
37,699.00
37,562.00
34,861.00
36,069.00
36,040.91
439,460
Jan 7, 2026
36,740.00
37,978.00
35,896.00
37,044.00
37,015.16
379,760
Jan 6, 2026
36,486.00
37,052.00
36,024.00
36,942.00
36,913.23
494,605
Jan 5, 2026
35,995.00
36,402.00
35,616.00
36,402.00
36,373.66
193,540
Jan 2, 2026
35,597.00
36,016.00
34,950.00
35,950.00
35,922.01
183,683
Dec 31, 2025
35,333.00
35,366.00
34,701.00
35,106.00
35,078.66
37,629
Dec 30, 2025
35,101.00
35,578.00
34,931.00
35,229.00
35,201.57
143,088
Dec 29, 2025
34,122.00
35,131.00
34,431.00
34,957.00
34,929.78
133,763
Dec 24, 2025
34,361.00
35,244.00
34,361.00
34,780.00
34,752.92
25,269
Dec 23, 2025
34,544.00
34,939.00
34,068.00
34,939.00
34,911.80
128,200
Dec 22, 2025
33,830.00
34,418.00
33,763.00
34,417.00
34,390.20
190,893
Dec 19, 2025
34,545.00
34,543.00
33,603.00
33,829.00
33,802.66
577,276
Dec 18, 2025
34,200.00
34,560.00
34,011.00
34,542.00
34,515.11
229,113
Dec 17, 2025
34,100.00
34,159.00
33,501.00
34,090.00
34,063.45
240,512
Dec 15, 2025
34,005.00
34,230.00
33,220.00
33,348.00
33,322.04
296,588
Dec 12, 2025
33,807.00
34,866.00
33,807.00
34,114.00
34,087.44
250,924
Dec 11, 2025
33,951.00
33,846.00
32,737.00
33,801.00
33,774.68
409,169
Dec 10, 2025
33,607.00
33,896.00
33,065.00
33,652.00
33,625.80
129,169
Dec 9, 2025
34,197.00
33,727.00
32,841.00
33,274.00
33,248.09
294,228
Dec 8, 2025
34,000.00
34,601.00
33,300.00
33,465.00
33,438.94
427,588
Dec 5, 2025
34,200.00
34,987.00
34,014.00
34,200.00
34,173.37
268,419
Dec 4, 2025
33,999.00
34,487.00
33,970.00
34,308.00
34,281.29
391,281
Dec 3, 2025
33,700.00
34,382.00
33,175.00
34,300.00
34,273.29
453,129
Dec 2, 2025
33,101.00
33,784.00
32,678.00
33,011.00
32,985.30
370,035
Dec 1, 2025
33,500.00
33,859.00
32,869.00
33,647.00
33,620.80
359,497
Nov 28, 2025
33,020.00
33,799.00
32,867.00
33,438.00
33,411.96
392,321
Nov 27, 2025
34,000.00
33,966.00
33,000.00
33,089.00
33,063.24
230,013
Nov 26, 2025
32,401.00
34,400.00
33,310.00
33,632.00
33,605.81
313,647
Nov 25, 2025
33,100.00
33,585.00
32,612.00
33,272.00
33,246.09
391,765
Nov 24, 2025
32,703.00
33,499.00
32,580.00
33,037.00
33,011.28
370,518
Nov 21, 2025
33,750.00
33,750.00
32,100.00
32,700.00
32,674.54
347,578
Nov 20, 2025
33,700.00
34,335.00
33,687.00
33,873.00
33,846.63
197,099
Nov 19, 2025
33,820.00
34,099.00
33,232.00
33,630.00
33,603.82
271,897
Nov 18, 2025
33,298.00
33,376.00
32,618.00
33,154.00
33,128.18
271,976
Nov 17, 2025
33,179.00
33,823.00
33,015.00
33,712.00
33,685.75
183,037
Nov 14, 2025
33,101.00
33,283.00
32,575.00
33,179.00
33,153.16
175,522
Nov 13, 2025
33,702.00
34,309.00
33,348.00
33,583.00
33,556.85
305,332
Nov 12, 2025
33,204.00
34,083.00
33,208.00
34,083.00
34,056.46
450,287
Nov 11, 2025
33,211.00
33,699.00
33,144.00
33,475.00
33,448.93
184,371
Nov 10, 2025
33,663.00
34,317.00
33,131.00
33,358.00
33,332.02
417,668
Nov 7, 2025
33,301.00
33,405.00
32,451.00
32,943.00
32,917.35
398,906
Nov 6, 2025
33,701.00
34,198.00
33,360.00
33,457.00
33,430.95
323,647
Nov 5, 2025
32,835.00
33,757.00
32,855.00
33,757.00
33,730.71
172,101
Nov 4, 2025
33,277.00
33,300.00
32,701.00
33,204.00
33,178.14
483,089
Nov 3, 2025
34,556.00
34,556.00
33,533.00
33,589.00
33,562.85
231,435
Oct 31, 2025
34,150.00
34,525.00
33,774.00
34,525.00
34,498.12
403,693
Oct 30, 2025
34,435.00
34,677.00
33,653.00
34,145.00
34,118.41
307,579
