7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,764.98

+358.09

+0.46%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Cboe US - Delayed Quote USD

Innovator U.S. Small Cap Power Buffer ETF - January (KJAN)

45.86 -0.43 (-0.93%)

At close: October 30 at 4:00:00 PM EDT

Trade KJAN on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	45.97	45.99	45.76	45.86	45.86	66,900
Oct 29, 2026	46.29	46.36	46.19	46.29	46.29	9,200
Oct 28, 2026	45.92	46.01	45.83	46.01	46.01	5,900
Oct 27, 2026	45.67	45.90	45.67	45.89	45.89	4,300
Oct 26, 2026	45.56	45.71	45.56	45.57	45.57	5,800
Oct 23, 2026	45.32	45.45	45.28	45.41	45.41	4,200
Oct 22, 2026	45.47	45.49	45.37	45.49	45.49	2,400
Oct 21, 2026	45.52	45.55	45.40	45.47	45.47	8,900
Oct 20, 2026	45.31	45.48	45.31	45.42	45.42	3,600
Oct 19, 2026	44.92	45.10	44.92	44.95	44.95	4,500
Oct 16, 2026	45.32	45.38	44.82	44.89	44.89	12,500
Oct 15, 2026	44.85	45.33	44.85	45.33	45.33	9,900
Oct 14, 2026	45.01	45.17	44.84	44.95	44.95	4,700
Oct 13, 2026	45.50	45.52	45.41	45.46	45.46	6,900
Oct 12, 2026	45.55	45.63	45.55	45.57	45.57	2,200
Oct 9, 2026	45.58	45.67	45.53	45.63	45.63	3,600
Oct 8, 2026	45.46	45.53	45.34	45.51	45.51	6,100
Oct 7, 2026	45.51	45.66	45.43	45.49	45.49	91,700
Oct 6, 2026	46.19	46.19	45.77	45.84	45.84	2,000
Oct 5, 2026	45.70	45.99	45.70	45.91	45.91	1,800
Oct 2, 2026	45.90	45.93	45.77	45.78	45.78	1,900
Oct 1, 2026	45.31	45.71	45.31	45.62	45.62	7,700
Sep 30, 2026	45.83	45.83	45.54	45.54	45.54	2,800
Sep 29, 2026	45.61	45.61	45.49	45.55	45.55	5,900
Sep 28, 2026	45.67	45.69	45.56	45.69	45.69	2,800
Sep 25, 2026	45.72	45.88	45.68	45.83	45.83	2,900
Sep 24, 2026	45.72	45.76	45.64	45.76	45.76	2,600
Sep 23, 2026	46.04	46.04	45.80	45.80	45.80	5,300
Sep 22, 2026	46.07	46.19	46.07	46.17	46.17	2,500
Sep 21, 2026	46.09	46.09	46.03	46.06	46.06	2,200
Sep 18, 2026	45.78	45.93	45.78	45.87	45.87	4,200
Sep 17, 2026	46.08	46.08	45.97	45.97	45.97	5,900
Sep 16, 2026	45.99	46.02	45.61	45.87	45.87	5,600
Sep 15, 2026	45.91	45.96	45.87	45.90	45.90	5,300
Sep 14, 2026	45.86	46.11	45.86	46.00	46.00	15,800
Sep 11, 2026	46.10	46.10	46.03	46.08	46.08	5,300
Sep 10, 2026	46.01	46.11	45.88	45.88	45.88	7,800
Sep 9, 2026	46.35	46.35	46.08	46.08	46.08	14,400
Sep 8, 2026	46.28	46.43	46.28	46.33	46.33	3,300
Sep 4, 2026	46.08	46.44	46.08	46.44	46.44	11,200
Sep 3, 2026	46.32	46.35	46.25	46.35	46.35	2,300
Sep 2, 2026	46.18	46.28	46.18	46.25	46.25	2,100
Sep 1, 2026	46.22	46.22	46.05	46.05	46.05	3,200
Aug 31, 2026	46.24	46.29	46.17	46.29	46.29	4,000
Aug 28, 2026	46.50	46.51	46.27	46.27	46.27	15,600
Aug 27, 2026	46.43	46.48	46.39	46.46	46.46	4,400
Aug 26, 2026	46.51	46.51	46.30	46.33	46.33	45,900
Aug 25, 2026	46.40	46.40	46.31	46.38	46.38	7,300
Aug 24, 2026	46.46	46.46	46.26	46.33	46.33	6,700
Aug 21, 2026	46.29	46.35	46.26	46.35	46.35	5,000
Aug 20, 2026	46.31	46.31	46.19	46.24	46.24	4,200
Aug 19, 2026	46.49	46.49	46.36	46.36	46.36	4,300
Aug 18, 2026	46.39	46.39	46.29	46.29	46.29	3,500
Aug 17, 2026	46.40	46.45	46.38	46.38	46.38	7,900
Aug 14, 2026	46.45	46.49	46.41	46.44	46.44	4,100
Aug 13, 2026	46.40	46.40	46.35	46.37	46.37	2,200
Aug 12, 2026	46.21	46.43	46.21	46.36	46.36	6,800
Aug 11, 2026	46.29	46.29	46.18	46.24	46.24	10,500
Aug 10, 2026	46.29	46.30	46.17	46.17	46.17	2,400
Aug 7, 2026	46.11	46.31	46.11	46.26	46.26	2,200
Aug 6, 2026	46.17	46.19	46.07	46.07	46.07	4,400
Aug 5, 2026	46.16	46.20	46.13	46.15	46.15	12,200
Aug 4, 2026	46.02	46.22	46.02	46.22	46.22	32,000
Aug 3, 2026	45.90	46.04	45.90	46.00	46.00	7,300
Jul 31, 2026	45.58	45.77	45.55	45.73	45.73	2,900
Jul 30, 2026	45.51	45.80	45.51	45.80	45.80	6,200
Jul 29, 2026	45.60	45.68	45.49	45.53	45.53	6,800
Jul 28, 2026	45.87	45.87	45.63	45.74	45.74	8,800
Jul 27, 2026	45.65	45.69	45.57	45.66	45.66	3,800
Jul 24, 2026	45.59	45.67	45.53	45.54	45.54	5,500
Jul 23, 2026	45.49	45.59	45.49	45.54	45.54	3,300
Jul 22, 2026	45.94	45.94	45.63	45.63	45.63	9,200
Jul 21, 2026	45.64	45.78	45.64	45.76	45.76	4,100
Jul 20, 2026	45.56	45.65	45.56	45.56	45.56	5,900
Jul 17, 2026	45.55	45.69	45.55	45.63	45.63	3,000
Jul 16, 2026	45.74	45.81	45.65	45.70	45.70	10,900
Jul 15, 2026	45.74	45.74	45.67	45.71	45.71	1,900
Jul 14, 2026	45.60	45.66	45.57	45.65	45.65	4,600
Jul 13, 2026	45.58	45.58	45.48	45.48	45.48	4,000
Jul 10, 2026	45.59	45.67	45.58	45.67	45.67	10,000
Jul 9, 2026	45.56	45.71	45.56	45.67	45.67	3,500
Jul 8, 2026	45.41	45.51	45.34	45.48	45.48	3,100
Jul 7, 2026	45.61	45.66	45.58	45.58	45.58	2,600
Jul 6, 2026	45.66	45.83	45.66	45.72	45.72	5,300
Jul 2, 2026	45.67	45.67	45.50	45.60	45.60	152,100
Jul 1, 2026	45.74	45.78	45.62	45.62	45.62	56,900
Jun 30, 2026	45.52	45.73	45.52	45.63	45.63	6,800
Jun 29, 2026	45.50	45.56	45.35	45.51	45.51	17,200
Jun 26, 2026	45.38	45.50	45.38	45.44	45.44	4,500
Jun 25, 2026	45.49	45.56	45.35	45.41	45.41	30,600
Jun 24, 2026	45.38	45.47	45.27	45.27	45.27	3,500
Jun 23, 2026	45.28	45.35	45.28	45.35	45.35	2,100
Jun 22, 2026	45.31	45.49	45.31	45.43	45.43	5,400
Jun 18, 2026	45.46	45.46	45.18	45.31	45.31	2,700
Jun 17, 2026	45.29	45.30	44.98	44.98	44.98	4,100
Jun 16, 2026	45.33	45.40	45.14	45.24	45.24	8,300
Jun 15, 2026	45.38	45.38	45.22	45.22	45.22	20,600
Jun 12, 2026	44.89	45.17	44.89	45.04	45.04	4,100
Jun 11, 2026	44.67	44.96	44.57	44.92	44.92	7,400
Jun 10, 2026	44.80	44.85	44.48	44.48	44.48	5,700
Jun 9, 2026	44.86	44.86	44.32	44.67	44.67	4,800
Jun 8, 2026	44.79	44.81	44.60	44.62	44.62	9,900
Jun 5, 2026	44.77	44.79	44.43	44.44	44.44	5,700
Jun 4, 2026	44.85	45.09	44.85	45.05	45.05	18,100
Jun 3, 2026	44.87	44.87	44.75	44.76	44.76	6,100
Jun 2, 2026	44.90	44.98	44.90	44.93	44.93	18,200
Jun 1, 2026	44.79	44.92	44.70	44.88	44.88	12,700
May 29, 2026	44.90	44.98	44.79	44.94	44.94	8,400
May 28, 2026	44.79	44.97	44.79	44.97	44.97	2,600
May 27, 2026	44.82	44.91	44.80	44.88	44.88	2,500
May 26, 2026	44.83	44.91	44.82	44.89	44.89	3,000
May 22, 2026	44.55	44.71	44.55	44.67	44.67	4,400
May 21, 2026	44.38	44.56	44.37	44.49	44.49	5,900
May 20, 2026	43.96	44.35	43.96	44.35	44.35	6,800
May 19, 2026	43.88	43.97	43.78	43.90	43.90	3,700
May 18, 2026	44.11	44.31	44.04	44.09	44.09	14,400
May 15, 2026	44.24	44.24	44.11	44.14	44.14	4,600
May 14, 2026	44.42	44.51	44.35	44.48	44.48	5,300
May 13, 2026	44.29	44.44	44.28	44.38	44.38	3,200
May 12, 2026	44.12	44.37	44.12	44.37	44.37	3,600
May 11, 2026	44.57	44.68	44.50	44.51	44.51	7,100
May 8, 2026	44.40	44.50	44.38	44.46	44.46	5,600
May 7, 2026	44.50	44.50	44.30	44.35	44.35	9,500
May 6, 2026	44.53	44.61	44.45	44.59	44.59	2,100
May 5, 2026	44.30	44.37	44.28	44.33	44.33	7,400
May 4, 2026	44.06	44.26	44.00	44.07	44.07	12,700
May 1, 2026	44.06	44.22	44.06	44.16	44.16	9,000
Apr 30, 2026	43.77	44.11	43.77	44.11	44.11	4,700
Apr 29, 2026	43.81	43.81	43.61	43.74	43.74	4,600
Apr 28, 2026	43.87	43.87	43.76	43.86	43.86	4,000
Apr 27, 2026	44.04	44.04	43.96	43.99	43.99	3,100
Apr 24, 2026	44.08	44.08	43.97	43.99	43.99	2,200
Apr 23, 2026	43.91	43.95	43.71	43.90	43.90	2,700
Apr 22, 2026	43.87	44.01	43.87	43.93	43.93	3,700
Apr 21, 2026	44.03	44.18	43.76	43.79	43.79	9,400
Apr 20, 2026	43.73	44.02	43.73	43.99	43.99	6,100
Apr 17, 2026	43.86	43.99	43.86	43.93	43.93	4,600
Apr 16, 2026	43.55	43.60	43.50	43.58	43.58	5,100
Apr 15, 2026	43.46	43.51	43.41	43.51	43.51	7,900
Apr 14, 2026	43.34	43.52	43.34	43.47	43.47	10,200
Apr 13, 2026	42.80	43.26	42.80	43.26	43.26	29,900
Apr 10, 2026	42.97	42.99	42.92	42.93	42.93	4,600
Apr 9, 2026	42.60	42.97	42.60	42.91	42.91	21,000
Apr 8, 2026	43.01	43.01	42.63	42.84	42.84	16,100
Apr 7, 2026	41.97	42.17	41.93	42.16	42.16	16,500
Apr 6, 2026	41.96	42.20	41.95	42.10	42.10	10,400
Apr 2, 2026	41.39	41.99	41.33	41.99	41.99	12,200
Apr 1, 2026	41.96	42.06	41.81	41.85	41.85	18,100
Mar 31, 2026	41.32	41.72	41.24	41.72	41.72	13,300
Mar 30, 2026	41.33	41.33	40.81	40.87	40.87	8,100
Mar 27, 2026	41.33	41.44	41.15	41.15	41.15	27,200
Mar 26, 2026	41.77	41.83	41.53	41.55	41.55	3,400
Mar 25, 2026	41.91	41.99	41.78	41.88	41.88	7,900
Mar 24, 2026	41.45	41.79	41.45	41.64	41.64	24,300
Mar 23, 2026	41.55	41.78	41.55	41.62	41.62	7,600
Mar 20, 2026	41.41	41.55	40.97	41.05	41.05	22,900
Mar 19, 2026	41.35	41.69	41.28	41.69	41.69	7,800
Mar 18, 2026	41.78	41.81	41.51	41.55	41.55	15,300
Mar 17, 2026	41.76	41.99	41.76	41.79	41.79	20,200
Mar 16, 2026	41.69	41.91	41.65	41.72	41.72	9,400
Mar 13, 2026	41.67	41.80	41.31	41.49	41.49	15,500
Mar 12, 2026	41.54	41.71	41.49	41.53	41.53	6,500
Mar 11, 2026	41.88	42.03	41.81	41.97	41.97	12,200
Mar 10, 2026	42.04	42.36	42.02	42.05	42.05	6,200
Mar 9, 2026	41.38	42.12	41.38	42.11	42.11	19,900
Mar 6, 2026	41.90	41.92	41.73	41.73	41.73	10,100
Mar 5, 2026	42.51	42.51	42.06	42.26	42.26	12,300
Mar 4, 2026	42.58	42.74	42.58	42.67	42.67	3,200
Mar 3, 2026	42.26	42.64	42.03	42.50	42.50	15,000
Mar 2, 2026	42.56	42.89	42.56	42.89	42.89	736,500
Feb 27, 2026	42.67	42.71	42.56	42.64	42.64	19,200
Feb 26, 2026	42.87	43.06	42.76	43.06	43.06	6,400
Feb 25, 2026	42.80	42.95	42.77	42.84	42.84	17,400
Feb 24, 2026	42.51	42.84	42.50	42.79	42.79	15,600
Feb 23, 2026	42.76	42.81	42.40	42.57	42.57	24,100
Feb 20, 2026	42.91	42.93	42.71	42.85	42.85	11,700
Feb 19, 2026	42.68	42.88	42.68	42.84	42.84	12,300
Feb 18, 2026	42.81	43.03	42.80	42.88	42.88	35,500
Feb 17, 2026	42.70	42.84	42.46	42.72	42.72	20,400
Feb 13, 2026	42.54	42.91	42.54	42.79	42.79	15,100
Feb 12, 2026	43.04	43.04	42.44	42.54	42.54	14,700
Feb 11, 2026	43.11	43.11	42.64	42.97	42.97	15,100
Feb 10, 2026	43.01	43.17	42.92	42.93	42.93	17,200
Feb 9, 2026	42.88	43.13	42.83	43.01	43.01	14,600
Feb 6, 2026	42.58	42.93	42.58	42.85	42.85	11,600
Feb 5, 2026	42.38	42.57	42.10	42.14	42.14	54,600
Feb 4, 2026	42.70	42.73	42.32	42.50	42.50	65,700
Feb 3, 2026	42.71	42.90	42.39	42.67	42.67	284,700
Feb 2, 2026	42.39	42.80	42.39	42.64	42.64	243,000
Jan 30, 2026	42.57	43.21	42.40	42.55	42.55	101,200
Jan 29, 2026	42.75	42.80	42.42	42.70	42.70	84,900
Jan 28, 2026	42.90	42.91	42.69	42.75	42.75	52,600
Jan 27, 2026	42.79	42.90	42.73	42.88	42.88	7,700
Jan 26, 2026	42.80	42.87	42.77	42.77	42.77	28,000
Jan 23, 2026	43.02	43.19	42.80	42.87	42.87	36,200
Jan 22, 2026	43.12	43.26	43.07	43.19	43.19	45,500
Jan 21, 2026	42.78	43.05	42.61	42.95	42.95	28,800
Jan 20, 2026	42.39	42.80	42.39	42.63	42.63	14,200
Jan 16, 2026	42.83	42.97	42.81	42.87	42.87	18,700
Jan 15, 2026	42.73	42.98	42.73	42.81	42.81	30,300
Jan 14, 2026	42.49	42.75	42.46	42.64	42.64	53,600
Jan 13, 2026	42.62	42.68	42.51	42.58	42.58	43,500
Jan 12, 2026	42.46	42.63	42.36	42.60	42.60	28,700
Jan 9, 2026	42.37	42.67	42.35	42.48	42.48	106,300
Jan 8, 2026	42.10	42.40	42.09	42.38	42.38	91,100
Jan 7, 2026	42.18	42.22	42.04	42.17	42.17	103,900
Jan 6, 2026	41.86	42.22	41.82	42.19	42.19	297,600
Jan 5, 2026	41.71	42.01	41.71	41.95	41.95	1,156,700
Jan 2, 2026	41.60	41.70	41.39	41.67	41.67	144,900
Dec 31, 2025	41.86	41.86	41.42	41.42	41.42	118,800
Dec 30, 2025	42.19	42.19	41.71	41.77	41.77	33,000
Dec 29, 2025	42.14	42.24	41.93	42.03	42.03	39,300
Dec 26, 2025	42.51	42.51	42.14	42.32	42.32	9,200
Dec 24, 2025	42.36	42.49	42.36	42.47	42.47	4,700
Dec 23, 2025	42.33	42.46	42.28	42.39	42.39	20,400
Dec 22, 2025	42.43	42.74	42.43	42.51	42.51	4,600
Dec 19, 2025	41.78	42.21	41.78	42.12	42.12	7,900
Dec 18, 2025	41.97	42.03	41.74	41.75	41.75	20,900
Dec 17, 2025	41.81	41.81	41.51	41.51	41.51	5,100
Dec 16, 2025	41.99	42.19	41.76	41.94	41.94	28,900
Dec 15, 2025	42.31	42.31	42.06	42.06	42.06	10,300
Dec 12, 2025	42.70	42.70	42.24	42.27	42.27	7,700
Dec 11, 2025	42.39	42.69	42.39	42.68	42.68	8,400
Dec 10, 2025	41.75	42.44	41.75	42.27	42.27	26,700
Dec 9, 2025	41.69	41.99	41.69	41.87	41.87	4,900
Dec 8, 2025	41.86	41.91	41.73	41.77	41.77	7,000
Dec 5, 2025	41.79	41.95	41.73	41.73	41.73	10,000
Dec 4, 2025	41.50	41.97	41.49	41.86	41.86	3,600
Dec 3, 2025	41.20	41.70	41.17	41.70	41.70	5,900
Dec 2, 2025	41.19	41.22	41.03	41.03	41.03	6,100
Dec 1, 2025	41.10	41.28	41.08	41.09	41.09	14,700
Nov 28, 2025	41.31	41.42	41.25	41.42	41.42	1,300
Nov 26, 2025	41.07	41.42	41.07	41.27	41.27	6,400
Nov 25, 2025	40.42	41.00	40.42	41.00	41.00	2,500
Nov 24, 2025	39.83	40.34	39.83	40.32	40.32	10,100
Nov 21, 2025	39.08	39.90	39.08	39.80	39.80	4,000
Nov 20, 2025	39.96	39.96	39.00	39.07	39.07	7,600
Nov 19, 2025	39.47	39.84	39.46	39.55	39.55	6,600
Nov 18, 2025	39.37	39.65	39.32	39.58	39.58	10,500
Nov 17, 2025	39.95	39.95	39.34	39.45	39.45	19,400
Nov 14, 2025	39.87	40.10	39.74	40.00	40.00	20,600
Nov 13, 2025	40.40	40.40	39.81	39.87	39.87	9,300
Nov 12, 2025	40.89	40.89	40.72	40.72	40.72	7,600
Nov 11, 2025	40.54	40.79	40.54	40.78	40.78	13,300
Nov 10, 2025	40.67	40.83	40.57	40.76	40.76	71,900
Nov 7, 2025	39.97	40.41	39.94	40.41	40.41	8,900
Nov 6, 2025	40.69	40.69	40.31	40.35	40.35	3,600
Nov 5, 2025	40.48	40.89	40.48	40.81	40.81	8,200
Nov 4, 2025	40.41	40.70	40.39	40.44	40.44	12,200
Nov 3, 2025	40.85	40.85	40.58	40.80	40.80	30,700
Oct 31, 2025	40.73	40.93	40.67	40.91	40.91	19,700

Mobilize your Website

View Site in Mobile | Classic

Share by: