Milan - Delayed Quote
EUR
Kruso Kapital S.p.A. (KK.MI)
0.0246
0.0000
(0.00%)
At close: October 30 at 12:35:03 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.0240
0.0246
0.0240
0.0246
0.0246
223,500
Oct 29, 2026
0.0244
0.0246
0.0242
0.0246
0.0246
1,016,115
Oct 28, 2026
0.0238
0.0250
0.0234
0.0246
0.0246
8,834,756
Oct 27, 2026
0.0232
0.0238
0.0232
0.0236
0.0236
5,403,367
Oct 26, 2026
0.0234
0.0240
0.0234
0.0234
0.0234
1,666,472
Oct 23, 2026
0.0232
0.0238
0.0232
0.0234
0.0234
548,315
Oct 22, 2026
0.0240
0.0240
0.0232
0.0240
0.0240
1,150,370
Oct 21, 2026
0.0240
0.0240
0.0236
0.0238
0.0238
32,059
Oct 20, 2026
0.0240
0.0240
0.0236
0.0236
0.0236
196,000
Oct 19, 2026
0.0240
0.0240
0.0234
0.0236
0.0236
673,187
Oct 16, 2026
0.0238
0.0242
0.0232
0.0242
0.0242
3,093,063
Oct 15, 2026
0.0232
0.0238
0.0232
0.0236
0.0236
1,568,875
Oct 14, 2026
0.0238
0.0238
0.0234
0.0236
0.0236
1,178,035
Oct 13, 2026
0.0240
0.0240
0.0232
0.0234
0.0234
2,206,972
Oct 12, 2026
0.0234
0.0242
0.0234
0.0236
0.0236
5,153,871
Oct 9, 2026
0.0236
0.0238
0.0230
0.0238
0.0238
2,404,755
Oct 8, 2026
0.0250
0.0250
0.0234
0.0238
0.0238
10,833,631
Oct 7, 2026
0.0252
0.0252
0.0238
0.0248
0.0248
9,232,889
Oct 6, 2026
0.0252
0.0254
0.0248
0.0252
0.0252
3,426,919
Oct 5, 2026
0.0244
0.0254
0.0242
0.0254
0.0254
5,508,835
Oct 2, 2026
0.0240
0.0244
0.0236
0.0244
0.0244
4,444,866
Oct 1, 2026
0.0244
0.0244
0.0236
0.0240
0.0240
6,497,665
Sep 30, 2026
0.0234
0.0246
0.0234
0.0244
0.0244
12,436,264
Sep 29, 2026
0.0222
0.0240
0.0220
0.0234
0.0234
19,122,727
Sep 28, 2026
0.0212
0.0222
0.0212
0.0222
0.0222
1,623,367
Sep 25, 2026
0.0230
0.0230
0.0216
0.0216
0.0216
4,981,016
Sep 24, 2026
0.0212
0.0232
0.0210
0.0228
0.0228
18,524,689
Sep 23, 2026
0.0208
0.0212
0.0208
0.0212
0.0212
6,149,894
Sep 22, 2026
0.0206
0.0208
0.0206
0.0208
0.0208
1,961,429
Sep 21, 2026
0.0204
0.0206
0.0204
0.0206
0.0206
10,267,153
Sep 18, 2026
0.0204
0.0204
0.0200
0.0202
0.0202
3,578,243
Sep 17, 2026
0.0200
0.0206
0.0196
0.0204
0.0204
14,495,546
Sep 16, 2026
0.0186
0.0200
0.0184
0.0198
0.0198
24,136,718
Sep 15, 2026
0.0184
0.0186
0.0184
0.0184
0.0184
7,969,925
Sep 14, 2026
0.0184
0.0186
0.0180
0.0184
0.0184
23,298,733
Sep 11, 2026
0.0182
0.0184
0.0182
0.0182
0.0182
543,731
Sep 10, 2026
0.0180
0.0184
0.0180
0.0184
0.0184
7,007,132
Sep 9, 2026
0.0184
0.0184
0.0180
0.0182
0.0182
10,519,929
Sep 8, 2026
0.0184
0.0186
0.0180
0.0182
0.0182
39,141,153
Sep 7, 2026
0.0180
0.0184
0.0180
0.0184
0.0184
2,930,378
Sep 4, 2026
0.0184
0.0184
0.0182
0.0182
0.0182
330,266
Sep 3, 2026
0.0182
0.0186
0.0180
0.0182
0.0182
4,153,714
Sep 2, 2026
0.0182
0.0182
0.0180
0.0180
0.0180
1,275,300
Sep 1, 2026
0.0180
0.0182
0.0180
0.0180
0.0180
679,090
Aug 31, 2026
0.0180
0.0182
0.0180
0.0180
0.0180
5,855,108
Aug 28, 2026
0.0180
0.0182
0.0180
0.0182
0.0182
5,140,040
Aug 27, 2026
0.0182
0.0182
0.0180
0.0182
0.0182
1,088,221
Aug 26, 2026
0.0182
0.0182
0.0178
0.0180
0.0180
6,641,284
Aug 25, 2026
0.0180
0.0182
0.0180
0.0180
0.0180
1,836,864
Aug 24, 2026
0.0182
0.0182
0.0180
0.0180
0.0180
5,354,731
Aug 21, 2026
0.0182
0.0184
0.0182
0.0182
0.0182
784,662
Aug 20, 2026
0.0182
0.0184
0.0180
0.0182
0.0182
1,666,650
Aug 19, 2026
0.0180
0.0184
0.0180
0.0182
0.0182
2,042,741
Aug 18, 2026
0.0176
0.0184
0.0176
0.0182
0.0182
2,609,482
Aug 17, 2026
0.0182
0.0184
0.0178
0.0178
0.0178
2,588,421
Aug 14, 2026
0.0178
0.0182
0.0178
0.0182
0.0182
677,739
Aug 13, 2026
0.0178
0.0180
0.0178
0.0180
0.0180
653,808
Aug 12, 2026
0.0182
0.0182
0.0180
0.0180
0.0180
878,119
Aug 11, 2026
0.0180
0.0182
0.0178
0.0182
0.0182
547,666
Aug 10, 2026
0.0180
0.0184
0.0178
0.0182
0.0182
910,574
Aug 7, 2026
0.0182
0.0182
0.0178
0.0180
0.0180
2,078,150
Aug 6, 2026
0.0180
0.0182
0.0178
0.0180
0.0180
899,988
Aug 5, 2026
0.0180
0.0182
0.0180
0.0180
0.0180
4,423,512
Aug 4, 2026
0.0174
0.0180
0.0174
0.0178
0.0178
3,729,771
Aug 3, 2026
0.0178
0.0178
0.0174
0.0178
0.0178
1,337,632
Jul 31, 2026
0.0174
0.0176
0.0174
0.0174
0.0174
805,844
Jul 30, 2026
0.0174
0.0180
0.0172
0.0174
0.0174
1,992,263
Jul 29, 2026
0.0174
0.0178
0.0172
0.0178
0.0178
2,823,747
Jul 28, 2026
0.0174
0.0176
0.0170
0.0170
0.0170
3,510,383
Jul 27, 2026
0.0174
0.0178
0.0172
0.0172
0.0172
2,218,132
Jul 24, 2026
0.0176
0.0178
0.0172
0.0178
0.0178
1,779,808
Jul 23, 2026
0.0176
0.0176
0.0172
0.0174
0.0174
4,978,902
Jul 22, 2026
0.0178
0.0180
0.0172
0.0178
0.0178
4,328,493
Jul 21, 2026
0.0182
0.0188
0.0178
0.0180
0.0180
27,149,223
Jul 20, 2026
0.0186
0.0186
0.0180
0.0182
0.0182
1,670,720
Jul 17, 2026
0.0180
0.0186
0.0180
0.0184
0.0184
3,317,486
Jul 16, 2026
0.0180
0.0186
0.0180
0.0186
0.0186
4,773,852
Jul 15, 2026
0.0180
0.0180
0.0176
0.0176
0.0176
32,070,298
Jul 14, 2026
0.0176
0.0178
0.0176
0.0178
0.0178
2,128,810
Jul 13, 2026
0.0178
0.0180
0.0176
0.0178
0.0178
23,189,527
Jul 10, 2026
0.0180
0.0180
0.0178
0.0178
0.0178
8,183,636
Jul 9, 2026
0.0178
0.0180
0.0176
0.0180
0.0180
3,927,390
Jul 8, 2026
0.0178
0.0180
0.0176
0.0180
0.0180
3,220,447
Jul 7, 2026
0.0178
0.0184
0.0176
0.0184
0.0184
11,477,622
Jul 6, 2026
0.0180
0.0182
0.0176
0.0180
0.0180
3,117,776
Jul 3, 2026
0.0182
0.0182
0.0178
0.0180
0.0180
1,099,683
Jul 2, 2026
0.0186
0.0186
0.0178
0.0180
0.0180
4,073,037
Jul 1, 2026
0.0184
0.0188
0.0180
0.0186
0.0186
1,341,703
Jun 30, 2026
0.0186
0.0188
0.0178
0.0186
0.0186
7,243,154
Jun 29, 2026
0.0184
0.0190
0.0184
0.0190
0.0190
23,774,024
Jun 26, 2026
0.0179
0.0184
0.0169
0.0184
0.0184
21,772,279
Jun 25, 2026
0.0179
0.0185
0.0175
0.0180
0.0180
6,347,860
Jun 24, 2026
0.0181
0.0182
0.0168
0.0173
0.0173
10,460,893
Jun 23, 2026
0.0188
0.0189
0.0176
0.0181
0.0181
7,126,017
Jun 22, 2026
0.0186
0.0200
0.0186
0.0189
0.0189
3,510,400
Jun 19, 2026
0.0188
0.0199
0.0186
0.0189
0.0189
10,143,000
Jun 18, 2026
0.0192
0.0211
0.0192
0.0204
0.0204
11,730,600
Jun 17, 2026
0.0212
0.0212
0.0192
0.0192
0.0192
4,145,400
Jun 16, 2026
0.0192
0.0196
0.0192
0.0196
0.0196
529,200
Jun 15, 2026
0.0187
0.0193
0.0187
0.0190
0.0190
1,146,600
Jun 12, 2026
0.0185
0.0185
0.0185
0.0185
0.0185
176,400
Jun 11, 2026
0.0181
0.0185
0.0181
0.0185
0.0185
441,000
Jun 10, 2026
0.0188
0.0196
0.0178
0.0183
0.0183
3,704,400
Jun 9, 2026
0.0182
0.0185
0.0180
0.0185
0.0185
1,323,000
Jun 8, 2026
0.0194
0.0194
0.0180
0.0180
0.0180
1,764,000
Jun 5, 2026
0.0200
0.0208
0.0196
0.0198
0.0198
1,675,800
Jun 4, 2026
0.0202
0.0202
0.0200
0.0200
0.0200
441,000
Jun 3, 2026
0.0213
0.0213
0.0203
0.0203
0.0203
1,234,800
Jun 2, 2026
0.0200
0.0215
0.0200
0.0215
0.0215
2,998,800
Jun 1, 2026
0.0190
0.0200
0.0190
0.0200
0.0200
1,852,200
May 29, 2026
0.0190
0.0190
0.0184
0.0190
0.0190
1,234,800
May 28, 2026
0.0172
0.0206
0.0172
0.0190
0.0190
4,674,600
May 27, 2026
0.0179
0.0179
0.0171
0.0171
0.0171
529,200
May 26, 2026
0.0173
0.0176
0.0173
0.0176
0.0176
1,146,600
May 25, 2026
0.0173
0.0173
0.0173
0.0173
0.0173
-
May 22, 2026
0.0173
0.0173
0.0173
0.0173
0.0173
352,800
May 21, 2026
0.0169
0.0170
0.0169
0.0170
0.0170
264,600
May 20, 2026
0.0174
0.0174
0.0174
0.0174
0.0174
-
May 19, 2026
0.0174
0.0174
0.0174
0.0174
0.0174
-
May 18, 2026
0.0174
0.0174
0.0174
0.0174
0.0174
441,000
May 15, 2026
0.0174
0.0174
0.0174
0.0174
0.0174
529,200
May 14, 2026
0.0174
0.0178
0.0174
0.0178
0.0178
793,800
May 13, 2026
0.0174
0.0174
0.0174
0.0174
0.0174
-
May 12, 2026
0.0175
0.0179
0.0174
0.0174
0.0174
529,200
May 11, 2026
98:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
0.0180
0.0180
0.0175
0.0175
0.0175
882,000
May 8, 2026
0.0179
0.0180
0.0169
0.0180
0.0180
1,675,800
May 7, 2026
0.0176
0.0178
0.0176
0.0178
0.0178
1,499,400
May 6, 2026
0.0181
0.0182
0.0178
0.0178
0.0178
1,940,400
May 5, 2026
0.0176
0.0182
0.0176
0.0182
0.0182
1,852,200
May 4, 2026
0.0176
0.0176
0.0176
0.0176
0.0176
88,200
Apr 30, 2026
0.0173
0.0174
0.0173
0.0174
0.0174
352,800
Apr 29, 2026
0.0177
0.0177
0.0167
0.0172
0.0172
1,940,400
Apr 28, 2026
0.0180
0.0180
0.0177
0.0177
0.0177
176,400
Apr 27, 2026
0.0178
0.0180
0.0178
0.0180
0.0180
529,200
Apr 24, 2026
0.0176
0.0182
0.0176
0.0182
0.0182
176,400
Apr 23, 2026
0.0173
0.0177
0.0173
0.0177
0.0177
705,600
Apr 22, 2026
0.0173
0.0173
0.0173
0.0173
0.0173
1,234,800
Apr 21, 2026
0.0170
0.0172
0.0170
0.0172
0.0172
705,600
Apr 20, 2026
0.0169
0.0169
0.0169
0.0169
0.0169
176,400
Apr 17, 2026
0.0170
0.0170
0.0165
0.0167
0.0167
352,800
Apr 16, 2026
0.0169
0.0169
0.0164
0.0169
0.0169
882,000
Apr 15, 2026
0.0168
0.0168
0.0168
0.0168
0.0168
-
Apr 14, 2026
0.0166
0.0168
0.0166
0.0168
0.0168
1,058,400
Apr 13, 2026
0.0168
0.0168
0.0166
0.0166
0.0166
882,000
Apr 10, 2026
0.0177
0.0177
0.0168
0.0170
0.0170
2,205,000
Apr 9, 2026
0.0164
0.0164
0.0164
0.0164
0.0164
-
Apr 8, 2026
0.0168
0.0168
0.0164
0.0164
0.0164
2,028,600
Apr 7, 2026
0.0165
0.0165
0.0165
0.0165
0.0165
176,400
Apr 2, 2026
0.0168
0.0172
0.0165
0.0168
0.0168
1,058,400
Apr 1, 2026
0.0163
0.0166
0.0163
0.0165
0.0165
1,411,200
Mar 31, 2026
0.0162
0.0163
0.0162
0.0163
0.0163
352,800
Mar 30, 2026
0.0163
0.0163
0.0160
0.0160
0.0160
264,600
Mar 27, 2026
0.0161
0.0163
0.0161
0.0163
0.0163
352,800
Mar 26, 2026
0.0162
0.0164
0.0162
0.0164
0.0164
176,400
Mar 25, 2026
0.0162
0.0162
0.0159
0.0159
0.0159
176,400
Mar 24, 2026
0.0159
0.0159
0.0159
0.0159
0.0159
88,200
Mar 23, 2026
0.0153
0.0156
0.0152
0.0156
0.0156
617,400
Mar 20, 2026
0.0162
0.0162
0.0155
0.0155
0.0155
2,028,600
Mar 19, 2026
0.0163
0.0163
0.0161
0.0161
0.0161
1,587,600
Mar 18, 2026
0.0163
0.0163
0.0163
0.0163
0.0163
705,600
Mar 17, 2026
0.0164
0.0167
0.0164
0.0167
0.0167
176,400
Mar 16, 2026
0.0168
0.0168
0.0168
0.0168
0.0168
-
Mar 13, 2026
0.0168
0.0168
0.0168
0.0168
0.0168
-
Mar 12, 2026
0.0168
0.0168
0.0168
0.0168
0.0168
176,400
Mar 11, 2026
0.0169
0.0169
0.0163
0.0165
0.0165
1,499,400
Mar 10, 2026
0.0169
0.0172
0.0169
0.0171
0.0171
529,200
Mar 9, 2026
0.0167
0.0174
0.0165
0.0165
0.0165
3,704,400
Mar 6, 2026
0.0169
0.0169
0.0165
0.0165
0.0165
1,058,400
Mar 5, 2026
0.0166
0.0166
0.0166
0.0166
0.0166
-
Mar 4, 2026
0.0164
0.0166
0.0164
0.0166
0.0166
617,400
Mar 3, 2026
0.0165
0.0177
0.0164
0.0164
0.0164
2,822,400
Mar 2, 2026
0.0166
0.0168
0.0166
0.0167
0.0167
441,000
Feb 27, 2026
0.0170
0.0170
0.0170
0.0170
0.0170
-
Feb 26, 2026
0.0173
0.0173
0.0170
0.0170
0.0170
617,400
Feb 25, 2026
0.0174
0.0174
0.0173
0.0173
0.0173
617,400
Feb 24, 2026
0.0180
0.0180
0.0177
0.0177
0.0177
529,200
Feb 23, 2026
0.0180
0.0180
0.0180
0.0180
0.0180
529,200
Feb 20, 2026
0.0176
0.0177
0.0172
0.0177
0.0177
2,205,000
Feb 19, 2026
0.0170
0.0184
0.0170
0.0176
0.0176
4,410,000
Feb 18, 2026
0.0171
0.0173
0.0167
0.0167
0.0167
1,675,800
Feb 17, 2026
0.0171
0.0171
0.0169
0.0170
0.0170
264,600
Feb 16, 2026
0.0173
0.0173
0.0172
0.0172
0.0172
705,600
Feb 13, 2026
0.0173
0.0177
0.0173
0.0176
0.0176
264,600
Feb 12, 2026
0.0174
0.0174
0.0174
0.0174
0.0174
-
Feb 11, 2026
0.0168
0.0174
0.0168
0.0174
0.0174
1,499,400
Feb 10, 2026
0.0162
0.0168
0.0162
0.0168
0.0168
2,469,600
Feb 9, 2026
0.0161
0.0164
0.0156
0.0164
0.0164
11,907,000
Feb 6, 2026
0.0153
0.0168
0.0153
0.0159
0.0159
14,905,800
Feb 5, 2026
0.0153
0.0157
0.0152
0.0152
0.0152
7,056,000
Feb 4, 2026
0.0153
0.0153
0.0151
0.0151
0.0151
705,600
Feb 3, 2026
0.0152
0.0153
0.0151
0.0151
0.0151
1,058,400
Feb 2, 2026
0.0153
0.0155
0.0153
0.0153
0.0153
352,800
Jan 30, 2026
0.0153
0.0153
0.0153
0.0153
0.0153
-
Jan 29, 2026
0.0153
0.0153
0.0153
0.0153
0.0153
88,200
Jan 28, 2026
0.0152
0.0152
0.0152
0.0152
0.0152
-
Jan 27, 2026
0.0153
0.0153
0.0152
0.0152
0.0152
441,000
Jan 26, 2026
0.0155
0.0157
0.0153
0.0154
0.0154
1,852,200
Jan 23, 2026
0.0156
0.0157
0.0156
0.0157
0.0157
352,800
Jan 22, 2026
0.0156
0.0156
0.0153
0.0153
0.0153
1,234,800
Jan 21, 2026
0.0156
0.0156
0.0154
0.0155
0.0155
529,200
Jan 20, 2026
0.0158
0.0158
0.0157
0.0157
0.0157
882,000
Jan 19, 2026
0.0163
0.0163
0.0157
0.0160
0.0160
2,469,600
Jan 16, 2026
0.0163
0.0163
0.0163
0.0163
0.0163
-
Jan 15, 2026
0.0163
0.0163
0.0163
0.0163
0.0163
-
Jan 14, 2026
0.0163
0.0165
0.0163
0.0163
0.0163
1,234,800
Jan 13, 2026
0.0165
0.0167
0.0160
0.0161
0.0161
3,880,800
Jan 12, 2026
0.0168
0.0172
0.0167
0.0167
0.0167
1,323,000
Jan 9, 2026
0.0172
0.0172
0.0169
0.0169
0.0169
1,587,600
Jan 8, 2026
0.0169
0.0169
0.0169
0.0169
0.0169
-
Jan 7, 2026
0.0169
0.0172
0.0169
0.0169
0.0169
2,116,800
Jan 6, 2026
0.0169
0.0169
0.0169
0.0169
0.0169
1,411,200
Jan 5, 2026
0.0177
0.0177
0.0169
0.0169
0.0169
5,733,000
Jan 2, 2026
0.0172
0.0179
0.0172
0.0173
0.0173
1,764,000
Dec 30, 2025
0.0169
0.0169
0.0169
0.0169
0.0169
176,400
Dec 29, 2025
0.0166
0.0166
0.0166
0.0166
0.0166
352,800
Dec 23, 2025
0.0169
0.0172
0.0165
0.0165
0.0165
1,852,200
Dec 22, 2025
0.0167
0.0172
0.0167
0.0171
0.0171
1,058,400
Dec 19, 2025
0.0161
0.0169
0.0160
0.0169
0.0169
2,028,600
Dec 18, 2025
0.0158
0.0163
0.0157
0.0158
0.0158
2,734,200
Dec 17, 2025
0.0158
0.0158
0.0158
0.0158
0.0158
-
Dec 16, 2025
0.0158
0.0158
0.0158
0.0158
0.0158
-
Dec 15, 2025
0.0158
0.0158
0.0158
0.0158
0.0158
-
Dec 12, 2025
0.0158
0.0158
0.0158
0.0158
0.0158
352,800
Dec 11, 2025
0.0158
0.0161
0.0158
0.0158
0.0158
882,000
Dec 10, 2025
0.0158
0.0158
0.0158
0.0158
0.0158
-
Dec 9, 2025
0.0158
0.0158
0.0158
0.0158
0.0158
88,200
Dec 8, 2025
0.0157
0.0157
0.0157
0.0157
0.0157
88,200
Dec 5, 2025
0.0159
0.0159
0.0156
0.0156
0.0156
2,469,600
Dec 4, 2025
0.0159
0.0159
0.0159
0.0159
0.0159
88,200
Dec 3, 2025
0.0158
0.0158
0.0158
0.0158
0.0158
176,400
Dec 2, 2025
0.0163
0.0163
0.0158
0.0160
0.0160
3,263,400
Dec 1, 2025
0.0160
0.0168
0.0160
0.0168
0.0168
705,600
Nov 28, 2025
0.0160
0.0160
0.0160
0.0160
0.0160
176,400
Nov 27, 2025
0.0158
0.0160
0.0158
0.0158
0.0158
1,234,800
Nov 26, 2025
0.0158
0.0158
0.0158
0.0158
0.0158
-
Nov 25, 2025
0.0159
0.0159
0.0158
0.0158
0.0158
352,800
Nov 24, 2025
0.0161
0.0161
0.0161
0.0161
0.0161
-
Nov 21, 2025
0.0161
0.0161
0.0161
0.0161
0.0161
88,200
Nov 20, 2025
0.0165
0.0165
0.0165
0.0165
0.0165
-
Nov 19, 2025
0.0165
0.0165
0.0165
0.0165
0.0165
-
Nov 18, 2025
0.0165
0.0165
0.0165
0.0165
0.0165
-
Nov 17, 2025
0.0165
0.0165
0.0165
0.0165
0.0165
-
Nov 14, 2025
0.0165
0.0165
0.0165
0.0165
0.0165
-
Nov 13, 2025
0.0165
0.0165
0.0165
0.0165
0.0165
-
Nov 12, 2025
0.0163
0.0165
0.0159
0.0165
0.0165
529,200
Nov 11, 2025
0.0170
0.0170
0.0163
0.0163
0.0163
882,000
Nov 10, 2025
0.0168
0.0174
0.0165
0.0173
0.0173
1,234,800
Nov 7, 2025
0.0172
0.0177
0.0166
0.0169
0.0169
2,205,000
Nov 6, 2025
0.0169
0.0170
0.0168
0.0170
0.0170
617,400
Nov 5, 2025
0.0172
0.0172
0.0172
0.0172
0.0172
-
Nov 4, 2025
0.0172
0.0172
0.0169
0.0172
0.0172
617,400
Nov 3, 2025
0.0173
0.0173
0.0173
0.0173
0.0173
-
Oct 31, 2025
0.0173
0.0173
0.0173
0.0173
0.0173
-
Oct 30, 2025
0.0173
0.0173
0.0173
0.0173
0.0173
88,200
