São Paulo - Delayed Quote
BRL
Klabin S.A. (KLBN4.SA)
3.4100
-0.0300
(-0.87%)
At close: October 30 at 5:05:34 PM GMT-3
Currency in BRL
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.4400
3.4500
3.3500
3.4100
3.4100
4,701,900
Oct 29, 2026
3.4900
3.5400
3.4400
3.4400
3.4400
5,361,800
Oct 28, 2026
3.6800
3.6800
3.4400
3.4900
3.4900
7,890,800
Oct 27, 2026
3.7000
3.7600
3.6600
3.6900
3.6900
7,482,800
Oct 26, 2026
3.5000
3.7400
3.4700
3.7000
3.7000
18,498,700
Oct 23, 2026
3.6200
3.6700
3.5900
3.6200
3.6200
7,042,100
Oct 22, 2026
3.6200
3.6500
3.6000
3.6100
3.6100
3,415,300
Oct 21, 2026
3.6900
3.6900
3.6100
3.6200
3.6200
3,286,000
Oct 20, 2026
3.6300
3.6900
3.6000
3.6900
3.6900
3,695,000
Oct 19, 2026
3.6100
3.6400
3.5900
3.6100
3.6100
3,409,700
Oct 16, 2026
3.6300
3.6500
3.5900
3.6100
3.6100
3,660,300
Oct 15, 2026
3.6300
3.6700
3.6100
3.6300
3.6300
4,985,900
Oct 14, 2026
3.6200
3.6500
3.6000
3.6300
3.6300
3,227,800
Oct 13, 2026
3.6300
3.6400
3.5800
3.6400
3.6400
6,528,200
Oct 9, 2026
3.6900
3.7000
3.6000
3.6300
3.6300
8,339,500
Oct 8, 2026
3.6900
3.7500
3.6600
3.6700
3.6700
3,332,400
Oct 7, 2026
3.7000
3.7100
3.6600
3.6800
3.6800
6,522,800
Oct 6, 2026
3.7100
3.7500
3.6700
3.6800
3.6800
3,726,100
Oct 5, 2026
3.7500
3.8200
3.5900
3.6800
3.6800
10,284,100
Oct 2, 2026
3.6100
3.7000
3.5900
3.6900
3.6900
3,572,500
Oct 1, 2026
3.6100
3.6300
3.5500
3.5900
3.5900
3,092,800
Sep 30, 2026
3.6400
3.6500
3.5800
3.6000
3.6000
3,336,100
Sep 29, 2026
3.6300
3.6300
3.5500
3.6000
3.6000
3,503,800
Sep 28, 2026
3.5900
3.6300
3.5300
3.6200
3.6200
2,093,600
Sep 25, 2026
3.5900
3.6200
3.5800
3.5800
3.5800
3,252,000
Sep 24, 2026
3.7000
3.7000
3.5800
3.5800
3.5800
4,107,900
Sep 23, 2026
3.7900
3.7900
3.6700
3.6800
3.6800
4,892,800
Sep 22, 2026
3.8000
3.8200
3.7400
3.8000
3.8000
2,420,800
Sep 21, 2026
3.8500
3.8600
3.8000
3.8000
3.8000
2,982,700
Sep 18, 2026
3.8800
3.8900
3.8500
3.8600
3.8600
2,956,000
Sep 17, 2026
3.8300
3.9200
3.8000
3.8800
3.8800
4,562,800
Sep 16, 2026
3.8400
3.8600
3.8100
3.8200
3.8200
2,601,600
Sep 15, 2026
3.8000
3.8500
3.7800
3.8400
3.8400
2,191,900
Sep 14, 2026
3.8300
3.8300
3.7700
3.8000
3.8000
3,510,300
Sep 11, 2026
3.8600
3.8800
3.8300
3.8500
3.8500
2,662,700
Sep 10, 2026
3.8500
3.8900
3.8400
3.8400
3.8400
2,507,600
Sep 9, 2026
3.8500
3.9000
3.8300
3.8500
3.8500
2,690,300
Sep 8, 2026
3.8700
3.9100
3.8400
3.8600
3.8600
4,667,200
Sep 4, 2026
3.8600
3.8800
3.8300
3.8500
3.8500
2,624,700
Sep 3, 2026
3.8700
3.8900
3.8200
3.8600
3.8600
4,188,500
Sep 2, 2026
3.7700
3.8800
3.7600
3.8400
3.8400
5,398,800
Sep 1, 2026
3.7200
3.7900
3.7200
3.7600
3.7600
3,874,700
Aug 31, 2026
3.7600
3.7800
3.7100
3.7500
3.7500
2,139,200
Aug 28, 2026
3.7200
3.7700
3.7100
3.7500
3.7500
3,585,900
Aug 27, 2026
3.7100
3.7400
3.6700
3.7100
3.7100
3,044,200
Aug 26, 2026
3.7100
3.7200
3.6700
3.7100
3.7100
2,055,400
Aug 25, 2026
3.7100
3.7300
3.6700
3.7100
3.7100
3,230,200
Aug 24, 2026
3.6600
3.7500
3.6600
3.7100
3.7100
4,330,800
Aug 21, 2026
3.6100
3.6800
3.6000
3.6800
3.6800
4,556,300
Aug 20, 2026
3.5300
3.6600
3.5100
3.6200
3.6200
4,110,100
Aug 19, 2026
3.4800
3.5500
3.4700
3.5300
3.5300
1,900,700
Aug 18, 2026
3.4600
3.5100
3.4400
3.4700
3.4700
2,570,300
Aug 17, 2026
3.4900
3.5000
3.4400
3.4600
3.4600
2,335,500
Aug 14, 2026
3.4900
3.5300
3.4500
3.4900
3.4900
2,656,700
Aug 13, 2026
3.5100
3.5100
3.4400
3.4800
3.4800
4,446,000
Aug 12, 2026
3.5000
3.5200
3.4700
3.5100
3.5100
4,529,200
Aug 11, 2026
3.5700
3.5700
3.4800
3.4800
3.4800
2,916,700
Aug 10, 2026
3.6000
3.6100
3.5400
3.5700
3.5700
2,674,500
Aug 7, 2026
3.6000
3.6200
3.5700
3.5900
3.5900
2,545,800
Aug 6, 2026
3.7000
3.7100
3.5800
3.6000
3.6000
3,523,800
Aug 5, 2026
3.6300
3.7300
3.6300
3.7100
3.7100
4,837,200
Aug 4, 2026
3.6500
3.6900
3.6000
3.6200
3.6200
3,015,800
Aug 3, 2026
3.6400
3.6800
3.6100
3.6300
3.6300
3,412,300
Jul 31, 2026
3.6100
3.6500
3.5900
3.6400
3.6400
2,364,600
Jul 30, 2026
3.6000
3.6300
3.5700
3.6000
3.6000
3,113,800
Jul 29, 2026
3.6200
3.6300
3.5800
3.6000
3.6000
2,934,600
Jul 28, 2026
3.5600
3.6600
3.5600
3.6000
3.6000
2,595,800
Jul 27, 2026
3.5200
3.5500
3.4900
3.5500
3.5500
2,016,300
Jul 24, 2026
3.5000
3.5100
3.4600
3.5000
3.5000
4,484,000
Jul 23, 2026
3.5700
3.5900
3.4800
3.5200
3.5200
4,064,700
Jul 22, 2026
3.5300
3.5900
3.5200
3.5800
3.5800
3,540,500
Jul 21, 2026
3.5000
3.5300
3.4700
3.5300
3.5300
2,997,700
Jul 20, 2026
3.5100
3.5200
3.4700
3.5000
3.5000
2,341,200
Jul 17, 2026
3.4900
3.5300
3.4700
3.5100
3.5100
2,512,900
Jul 16, 2026
3.4700
3.5100
3.4600
3.5000
3.5000
2,619,800
Jul 15, 2026
3.4800
3.5100
3.4500
3.4700
3.4700
2,923,800
Jul 14, 2026
3.5000
3.5100
3.4600
3.4900
3.4900
3,134,500
Jul 13, 2026
3.5000
3.5300
3.4900
3.4900
3.4900
3,006,100
Jul 10, 2026
3.4900
3.5300
3.4800
3.4900
3.4900
3,610,800
Jul 9, 2026
3.4500
3.4700
3.4300
3.4600
3.4600
4,074,900
Jul 8, 2026
3.4300
3.4400
3.3900
3.4400
3.4400
2,692,500
Jul 7, 2026
3.4100
3.4500
3.3900
3.4300
3.4300
7,410,500
Jul 6, 2026
3.4100
3.4300
3.3700
3.4000
3.4000
3,952,600
Jul 3, 2026
3.4100
3.4400
3.4000
3.4200
3.4200
2,338,800
Jul 2, 2026
3.4000
3.4300
3.3800
3.4000
3.4000
3,826,400
Jul 1, 2026
3.3500
3.4000
3.3300
3.3900
3.3900
7,412,800
Jun 30, 2026
3.4000
3.4000
3.3300
3.3500
3.3500
6,498,500
Jun 29, 2026
3.4100
3.4100
3.3600
3.4000
3.4000
6,792,700
Jun 26, 2026
3.4400
3.4500
3.3500
3.4000
3.4000
8,329,800
Jun 25, 2026
3.4000
3.4900
3.3900
3.4500
3.4500
6,180,500
Jun 24, 2026
3.3700
3.3800
3.3300
3.3700
3.3700
4,500,400
Jun 23, 2026
3.3900
3.4000
3.3300
3.3700
3.3700
7,870,100
Jun 22, 2026
3.4500
3.4500
3.3700
3.3800
3.3800
5,729,300
Jun 19, 2026
3.4600
3.5300
3.3800
3.5300
3.5300
4,110,500
Jun 18, 2026
3.4000
3.4700
3.3700
3.4400
3.4400
4,880,500
Jun 17, 2026
3.4100
3.4500
3.3700
3.3900
3.3900
5,426,300
Jun 16, 2026
3.4200
3.4400
3.3900
3.4100
3.4100
3,626,600
Jun 15, 2026
3.4400
3.4700
3.4100
3.4200
3.4200
5,056,600
Jun 12, 2026
3.3700
3.4000
3.3400
3.4000
3.4000
5,422,400
Jun 11, 2026
3.3800
3.3800
3.3100
3.3600
3.3600
7,478,700
Jun 10, 2026
3.4200
3.4400
3.3600
3.3700
3.3700
4,936,500
Jun 9, 2026
3.4400
3.4500
3.4000
3.4200
3.4200
4,267,800
Jun 8, 2026
3.4300
3.4500
3.4100
3.4300
3.4300
4,452,500
Jun 5, 2026
3.3600
3.4500
3.3400
3.4200
3.4200
5,235,400
Jun 3, 2026
3.4100
3.4100
3.3300
3.3500
3.3500
6,230,100
Jun 2, 2026
3.3600
3.3700
3.3200
3.3500
3.3500
6,612,300
Jun 1, 2026
3.3400
3.3600
3.2900
3.3600
3.3600
9,363,900
May 29, 2026
3.3500
3.3600
3.3100
3.3300
3.3300
4,581,500
May 28, 2026
3.3700
3.3900
3.3200
3.3500
3.3500
3,901,500
May 27, 2026
3.3700
3.4200
3.3400
3.3600
3.3600
3,782,000
May 26, 2026
3.3300
3.3400
3.2900
3.3300
3.3300
5,696,300
May 25, 2026
3.3300
3.3300
3.2900
3.3100
3.3100
4,896,600
May 22, 2026
3.3200
3.3300
3.2700
3.3000
3.3000
4,988,100
May 21, 2026
3.3500
3.3500
3.2900
3.3200
3.3200
6,577,900
May 20, 2026
3.2600
3.3500
3.2400
3.3300
3.3300
6,977,800
May 19, 2026
3.2800
3.2900
3.2400
3.2400
3.2400
7,953,400
May 18, 2026
3.3200
3.3200
3.2600
3.2800
3.2800
9,539,600
May 15, 2026
3.3900
3.3900
3.2900
3.3000
3.3000
9,117,700
May 14, 2026
3.3900
3.4100
3.3600
3.3800
3.3800
3,268,200
May 13, 2026
3.3700
3.4000
3.3400
3.3700
3.3700
6,792,600
May 12, 2026
3.4100
3.4300
3.3700
3.3700
3.3700
6,186,900
May 11, 2026
3.4600
3.4800
3.4000
3.4000
3.4000
4,138,700
May 8, 2026
3.4300
3.4800
3.4100
3.4500
3.4500
5,876,200
May 7, 2026
3.4200
3.4400
3.3900
3.4100
3.4100
10,135,300
May 6, 2026
3.5100
3.5200
3.4000
3.4100
3.4100
16,076,300
May 5, 2026
3.4800
3.5000
3.4500
3.4800
3.4800
9,094,800
May 4, 2026
3.5400
3.5600
3.4600
3.4600
3.4600
15,252,300
Apr 30, 2026
3.5700
3.5800
3.5100
3.5700
3.5700
8,418,100
Apr 29, 2026
3.5800
3.6000
3.5300
3.5400
3.5400
7,299,800
Apr 28, 2026
3.6000
3.6100
3.5600
3.6000
3.6000
5,988,500
Apr 27, 2026
3.6000
3.6300
3.5800
3.5900
3.5900
4,904,500
Apr 24, 2026
3.6400
3.6600
3.5800
3.5800
3.5800
6,532,900
Apr 23, 2026
3.7400
3.7400
3.6100
3.6300
3.6300
11,881,500
Apr 22, 2026
3.7700
3.8000
3.7400
3.7600
3.7600
5,152,700
Apr 20, 2026
3.7800
3.8000
3.7500
3.7600
3.7600
3,059,700
Apr 17, 2026
3.8300
3.8500
3.7600
3.8000
3.8000
3,751,800
Apr 16, 2026
3.8400
3.8500
3.7900
3.8000
3.8000
2,700,800
Apr 15, 2026
3.9000
3.9100
3.8200
3.8500
3.8500
2,432,300
Apr 14, 2026
3.8500
3.9200
3.8300
3.8900
3.8900
3,257,600
Apr 13, 2026
3.7900
3.8500
3.7800
3.8500
3.8500
2,656,100
Apr 10, 2026
3.8300
3.8800
3.8100
3.8200
3.8200
2,356,200
Apr 9, 2026
3.7900
3.8500
3.7700
3.8300
3.8300
3,295,900
Apr 8, 2026
3.7600
3.8300
3.7500
3.7800
3.7800
5,294,500
Apr 7, 2026
3.8300
3.8300
3.6600
3.6900
3.6900
11,258,800
Apr 6, 2026
3.8900
3.9000
3.8100
3.8200
3.8200
5,274,800
Apr 2, 2026
3.9300
3.9300
3.8300
3.8800
3.8800
3,567,900
Apr 1, 2026
3.9400
3.9600
3.9100
3.9400
3.9400
3,116,400
Mar 31, 2026
3.8700
3.9400
3.8500
3.9400
3.9400
4,737,600
Mar 30, 2026
3.8400
3.8700
3.8000
3.8400
3.8400
1,808,100
Mar 27, 2026
3.8400
3.8700
3.8300
3.8300
3.8300
1,546,600
Mar 26, 2026
3.9000
3.9000
3.8300
3.8300
3.8300
3,781,400
Mar 25, 2026
3.8800
3.9200
3.8600
3.9200
3.9200
2,646,600
Mar 24, 2026
3.8000
3.8400
3.7500
3.8400
3.8400
4,188,200
Mar 23, 2026
3.7300
3.8200
3.6900
3.8200
3.8200
2,163,400
Mar 20, 2026
3.7800
3.7800
3.6700
3.7000
3.7000
5,997,200
Mar 19, 2026
3.8000
3.8000
3.7200
3.7800
3.7800
4,343,600
Mar 18, 2026
3.8500
3.8700
3.7900
3.8000
3.8000
4,214,000
Mar 17, 2026
3.8500
3.8800
3.8300
3.8500
3.8500
2,155,800
Mar 16, 2026
3.8500
3.9100
3.8400
3.8500
3.8500
2,283,600
Mar 13, 2026
3.8500
3.8900
3.8100
3.8300
3.8300
3,142,500
Mar 12, 2026
3.9400
3.9400
3.8400
3.8500
3.8500
3,651,000
Mar 11, 2026
3.9300
3.9800
3.8900
3.9500
3.9500
2,145,500
Mar 10, 2026
3.9300
4.0000
3.9300
3.9400
3.9400
2,562,200
Mar 9, 2026
3.8800
3.9400
3.8300
3.9200
3.9200
4,197,400
Mar 6, 2026
3.9500
3.9600
3.8500
3.8800
3.8800
3,635,400
Mar 5, 2026
3.9900
4.0100
3.9300
3.9500
3.9500
2,038,800
Mar 4, 2026
4.0000
4.0200
3.9000
3.9900
3.9900
2,254,300
Mar 3, 2026
4.0800
4.0800
3.9400
3.9800
3.9800
6,523,000
Mar 2, 2026
4.1000
4.1200
4.0500
4.0900
4.0900
2,900,800
Feb 27, 2026
4.1200
4.1500
4.0900
4.1000
4.1000
1,778,200
Feb 26, 2026
4.1000
4.1800
4.0900
4.1200
4.1200
3,107,400
Feb 25, 2026
4.0300
4.1100
4.0300
4.1000
4.1000
2,049,200
Feb 24, 2026
3.9900
4.1200
3.9900
4.0300
4.0300
2,224,600
Feb 23, 2026
4.0000
4.0300
3.9800
3.9900
3.9900
2,153,200
Feb 20, 2026
4.0300
4.0300
3.9400
4.0100
4.0100
2,976,000
Feb 19, 2026
4.0300
4.0900
4.0000
4.0300
4.0300
2,550,300
Feb 18, 2026
4.0300
4.1000
3.9700
4.0300
4.0300
2,333,800
Feb 13, 2026
4.0100
4.0800
4.0100
4.0500
4.0500
2,509,800
Feb 12, 2026
4.1100
4.1600
3.9900
4.0700
4.0700
3,473,700
Feb 11, 2026
3.9600
4.2100
3.9200
4.1800
4.1800
6,171,500
Feb 10, 2026
3.9600
4.0100
3.9400
3.9600
3.9600
2,682,400
Feb 9, 2026
3.8700
3.9900
3.8700
3.9500
3.9500
3,299,300
Feb 6, 2026
3.8900
3.9000
3.8500
3.8700
3.8700
2,376,400
Feb 5, 2026
3.8500
3.9200
3.8500
3.8900
3.8900
2,766,700
Feb 4, 2026
3.8400
3.8900
3.8100
3.8500
3.8500
3,777,800
Feb 3, 2026
3.8700
3.8900
3.8100
3.8400
3.8400
6,100,500
Feb 2, 2026
3.8500
3.9000
3.8200
3.8800
3.8800
3,960,100
Jan 30, 2026
3.8000
3.8700
3.7900
3.8500
3.8500
3,479,800
Jan 29, 2026
3.9200
3.9400
3.8000
3.8000
3.8000
5,433,200
Jan 28, 2026
3.8700
3.9500
3.8700
3.9300
3.9300
3,698,900
Jan 27, 2026
3.8500
3.9100
3.8400
3.8600
3.8600
3,588,200
Jan 26, 2026
3.9000
3.9100
3.8200
3.8500
3.8500
2,746,600
Jan 23, 2026
3.8900
3.9000
3.7800
3.8800
3.8800
3,411,900
Jan 22, 2026
3.7800
3.9300
3.7800
3.8700
3.8700
3,642,800
Jan 21, 2026
3.7000
3.7900
3.7000
3.7900
3.7900
2,742,600
Jan 20, 2026
3.7100
3.7200
3.6700
3.7000
3.7000
2,037,600
Jan 19, 2026
3.7200
3.7300
3.6800
3.7000
3.7000
1,917,700
Jan 16, 2026
3.7600
3.7600
3.7100
3.7200
3.7200
2,406,500
Jan 15, 2026
3.7700
3.7900
3.7400
3.7600
3.7600
1,559,100
Jan 14, 2026
3.7200
3.7900
3.7000
3.7600
3.7600
2,195,600
Jan 13, 2026
3.7500
3.7700
3.6800
3.7000
3.7000
3,574,200
Jan 12, 2026
3.7300
3.7800
3.7200
3.7700
3.7700
2,555,700
Jan 9, 2026
3.6800
3.7500
3.6800
3.7500
3.7500
1,378,000
Jan 8, 2026
3.6800
3.7100
3.6300
3.6800
3.6800
2,869,300
Jan 7, 2026
3.7200
3.7400
3.6700
3.6800
3.6800
2,826,200
Jan 6, 2026
3.7100
3.7600
3.7100
3.7200
3.7200
1,836,100
Jan 5, 2026
3.8000
3.8100
3.7100
3.7100
3.7100
3,410,400
Jan 2, 2026
3.7600
3.8100
3.7500
3.8100
3.8100
2,003,700
Dec 30, 2025
3.7600
3.7800
3.7000
3.7600
3.7600
1,783,000
Dec 29, 2025
3.7300
3.7600
3.7200
3.7400
3.7400
1,618,900
Dec 26, 2025
3.7400
3.7700
3.7200
3.7400
3.7400
2,274,000
Dec 23, 2025
3.7300
3.7500
3.6800
3.7400
3.7400
3,110,100
Dec 22, 2025
3.6900
3.7500
3.6600
3.7300
3.7300
3,426,100
Dec 19, 2025
3.7500
3.7600
3.6700
3.6700
3.6700
4,628,400
Dec 18, 2025
101:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
3.6800
3.7900
3.6500
3.7400
3.7400
3,722,400
Dec 17, 2025
3.6436
3.6634
3.5842
3.6535
3.6535
4,198,873
Dec 16, 2025
0.180583
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
3.6436
3.6832
3.5842
3.6436
3.6436
5,026,770
Dec 15, 2025
3.7426
3.8218
3.7030
3.8020
3.6214
5,777,705
Dec 12, 2025
3.7525
3.7624
3.6931
3.7327
3.5554
4,138,071
Dec 11, 2025
3.8218
3.8416
3.7228
3.7327
3.5554
5,835,477
Dec 10, 2025
3.7624
3.8218
3.7327
3.8218
3.6403
3,627,516
Dec 9, 2025
3.7624
3.8515
3.7228
3.7426
3.5648
8,475,920
Dec 8, 2025
3.7030
3.7327
3.6535
3.7228
3.5460
2,867,390
Dec 5, 2025
3.6337
3.7327
3.6337
3.6931
3.5177
6,765,889
Dec 4, 2025
3.6040
3.6337
3.5842
3.6337
3.4611
3,837,495
Dec 3, 2025
3.5545
3.5941
3.5248
3.5941
3.4234
4,364,715
Dec 2, 2025
3.5248
3.5743
3.5050
3.5446
3.3762
5,165,645
Dec 1, 2025
3.5347
3.5446
3.4950
3.5248
3.3573
6,134,639
Nov 28, 2025
3.5248
3.5347
3.4950
3.5248
3.3573
6,012,732
Nov 27, 2025
3.5248
3.5347
3.5050
3.5248
3.3573
5,492,582
Nov 26, 2025
3.4950
3.5347
3.4950
3.5248
3.3573
4,180,289
Nov 25, 2025
3.4653
3.5050
3.4356
3.4950
3.3290
3,759,927
Nov 24, 2025
3.5050
3.5248
3.4455
3.4455
3.2819
7,870,324
Nov 21, 2025
3.5248
3.5347
3.4752
3.5050
3.3385
4,017,376
Nov 19, 2025
3.5446
3.5743
3.5149
3.5248
3.3573
4,671,553
Nov 18, 2025
3.5743
3.5842
3.5446
3.5446
3.3762
2,307,244
Nov 17, 2025
3.5644
3.5941
3.5347
3.5842
3.4139
2,762,754
Nov 14, 2025
3.5644
3.5842
3.5545
3.5743
3.4045
2,202,709
Nov 13, 2025
3.6337
3.6634
3.5545
3.5644
3.3951
3,311,487
Nov 12, 2025
3.5743
3.6436
3.5347
3.6436
3.4705
3,833,455
Nov 11, 2025
3.5644
3.5743
3.5149
3.5545
3.3856
4,297,752
Nov 10, 2025
0.051641
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
3.5743
3.6139
3.5446
3.5545
3.3856
3,766,795
Nov 7, 2025
3.6535
3.6634
3.6139
3.6238
3.4025
3,177,561
Nov 6, 2025
3.7030
3.7129
3.6337
3.6436
3.4210
5,760,232
Nov 5, 2025
3.6436
3.7129
3.6436
3.7030
3.4768
7,832,348
Nov 4, 2025
3.5644
3.6832
3.5644
3.6436
3.4210
4,570,149
Nov 3, 2025
3.5644
3.5842
3.5446
3.5644
3.3467
2,514,395
Oct 31, 2025
3.5545
3.5743
3.5347
3.5545
3.3374
2,190,589
Oct 30, 2025
3.5446
3.5743
3.5347
3.5545
3.3374
2,313,304
