OTC Markets OTCPK - Delayed Quote
USD
Killam Apartment REIT (KMMPF)
12.71
+0.24
(+1.97%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
12.71
12.71
12.71
12.71
12.71
-
Nov 5, 2026
12.71
12.71
12.71
12.71
12.71
12,715
Nov 4, 2026
12.47
12.47
12.47
12.47
12.47
-
Nov 3, 2026
12.47
12.47
12.47
12.47
12.47
-
Nov 2, 2026
12.47
12.47
12.47
12.47
12.47
23,333
Oct 30, 2026
0.042477876
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 30, 2026
12.10
12.10
12.10
12.10
12.10
-
Oct 29, 2026
12.10
12.10
12.10
12.10
12.04
-
Oct 28, 2026
12.10
12.10
12.10
12.10
12.04
-
Oct 27, 2026
12.10
12.10
12.10
12.10
12.04
-
Oct 26, 2026
12.10
12.10
12.10
12.10
12.04
-
Oct 23, 2026
12.10
12.10
12.10
12.10
12.04
-
Oct 22, 2026
12.10
12.10
12.10
12.10
12.04
-
Oct 21, 2026
12.10
12.10
12.10
12.10
12.04
-
Oct 20, 2026
12.10
12.10
12.10
12.10
12.04
-
Oct 19, 2026
12.10
12.10
12.10
12.10
12.04
-
Oct 16, 2026
12.10
12.10
12.10
12.10
12.04
-
Oct 15, 2026
12.10
12.10
12.10
12.10
12.04
-
Oct 14, 2026
12.10
12.10
12.10
12.10
12.04
-
Oct 13, 2026
12.10
12.10
12.10
12.10
12.04
-
Oct 12, 2026
12.10
12.10
12.10
12.10
12.04
-
Oct 9, 2026
12.10
12.10
12.10
12.10
12.04
-
Oct 8, 2026
12.10
12.10
12.10
12.10
12.04
-
Oct 7, 2026
12.10
12.10
12.10
12.10
12.04
-
Oct 6, 2026
12.10
12.10
12.10
12.10
12.04
-
Oct 5, 2026
12.10
12.10
12.10
12.10
12.04
8,854
Oct 2, 2026
12.16
12.16
12.16
12.16
12.10
6,119
Oct 1, 2026
12.13
12.13
12.13
12.13
12.07
-
Sep 30, 2026
12.13
12.13
12.13
12.13
12.07
-
Sep 29, 2026
0.042477876
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
12.13
12.13
12.13
12.13
12.07
-
Sep 28, 2026
12.13
12.13
12.13
12.13
12.01
-
Sep 25, 2026
12.13
12.13
12.13
12.13
12.01
-
Sep 24, 2026
12.13
12.13
12.13
12.13
12.01
76,796
Sep 23, 2026
12.22
12.22
12.22
12.22
12.09
-
Sep 22, 2026
12.22
12.22
12.22
12.22
12.09
-
Sep 21, 2026
12.22
12.22
12.22
12.22
12.09
-
Sep 18, 2026
12.22
12.22
12.22
12.22
12.09
-
Sep 17, 2026
12.22
12.22
12.22
12.22
12.09
11,513
Sep 16, 2026
12.33
12.33
12.33
12.33
12.21
-
Sep 15, 2026
12.04
12.36
12.04
12.33
12.21
18,811
Sep 14, 2026
12.48
12.48
12.48
12.48
12.36
-
Sep 11, 2026
12.48
12.48
12.48
12.48
12.36
-
Sep 10, 2026
12.48
12.48
12.48
12.48
12.36
42,811
Sep 9, 2026
13.23
13.23
13.23
13.23
13.10
-
Sep 8, 2026
13.23
13.23
13.23
13.23
13.10
-
Sep 4, 2026
13.23
13.23
13.23
13.23
13.10
-
Sep 3, 2026
13.23
13.23
13.23
13.23
13.10
-
Sep 2, 2026
13.23
13.23
13.23
13.23
13.10
-
Sep 1, 2026
13.23
13.23
13.23
13.23
13.10
-
Aug 31, 2026
0.042477876
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
13.23
13.23
13.23
13.23
13.10
-
Aug 28, 2026
13.23
13.23
13.23
13.23
13.04
-
Aug 27, 2026
13.23
13.23
13.23
13.23
13.04
-
Aug 26, 2026
13.23
13.23
13.23
13.23
13.04
-
Aug 25, 2026
13.23
13.23
13.23
13.23
13.04
-
Aug 24, 2026
13.23
13.23
13.23
13.23
13.04
-
Aug 21, 2026
13.23
13.23
13.23
13.23
13.04
-
Aug 20, 2026
13.23
13.23
13.23
13.23
13.04
-
Aug 19, 2026
13.23
13.23
13.23
13.23
13.04
-
Aug 18, 2026
13.23
13.23
13.23
13.23
13.04
-
Aug 17, 2026
13.23
13.23
13.23
13.23
13.04
-
Aug 14, 2026
13.23
13.23
13.23
13.23
13.04
-
Aug 13, 2026
13.23
13.23
13.23
13.23
13.04
-
Aug 12, 2026
13.23
13.23
13.23
13.23
13.04
-
Aug 11, 2026
13.23
13.23
13.23
13.23
13.04
-
Aug 10, 2026
13.23
13.23
13.23
13.23
13.04
12,140
Aug 7, 2026
13.40
13.40
13.40
13.40
13.21
-
Aug 6, 2026
13.40
13.40
13.40
13.40
13.21
69,188
Aug 5, 2026
13.35
13.35
13.35
13.35
13.16
-
Aug 4, 2026
13.35
13.35
13.35
13.35
13.16
-
Aug 3, 2026
13.35
13.35
13.35
13.35
13.16
-
Jul 31, 2026
0.042477876
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
13.35
13.35
13.35
13.35
13.16
-
Jul 30, 2026
13.35
13.35
13.35
13.35
13.10
-
Jul 29, 2026
13.35
13.35
13.35
13.35
13.10
-
Jul 28, 2026
13.35
13.35
13.35
13.35
13.10
47,999
Jul 27, 2026
13.51
13.51
13.51
13.51
13.26
-
Jul 24, 2026
13.51
13.51
13.51
13.51
13.26
-
Jul 23, 2026
13.51
13.51
13.51
13.51
13.26
-
Jul 22, 2026
13.51
13.51
13.51
13.51
13.26
-
Jul 21, 2026
13.51
13.51
13.51
13.51
13.26
-
Jul 20, 2026
13.51
13.51
13.51
13.51
13.26
-
Jul 17, 2026
13.51
13.51
13.51
13.51
13.26
-
Jul 16, 2026
13.51
13.51
13.51
13.51
13.26
33,743
Jul 15, 2026
13.00
13.00
13.00
13.00
12.76
-
Jul 14, 2026
13.00
13.00
13.00
13.00
12.76
-
Jul 13, 2026
13.00
13.00
13.00
13.00
12.76
-
Jul 10, 2026
13.00
13.00
13.00
13.00
12.76
-
Jul 9, 2026
13.00
13.00
13.00
13.00
12.76
-
Jul 8, 2026
13.00
13.00
13.00
13.00
12.76
-
Jul 7, 2026
13.00
13.00
13.00
13.00
12.76
-
Jul 6, 2026
13.00
13.00
13.00
13.00
12.76
-
Jul 2, 2026
13.00
13.00
13.00
13.00
12.76
-
Jul 1, 2026
13.00
13.00
13.00
13.00
12.76
-
Jun 30, 2026
0.042477876
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
13.00
13.00
13.00
13.00
12.76
-
Jun 29, 2026
13.00
13.00
13.00
13.00
12.70
-
Jun 26, 2026
13.00
13.00
13.00
13.00
12.70
-
Jun 25, 2026
13.00
13.00
13.00
13.00
12.70
52,451
Jun 24, 2026
13.57
13.57
13.57
13.57
13.25
-
Jun 23, 2026
13.57
13.57
13.57
13.57
13.25
-
Jun 22, 2026
13.57
13.57
13.57
13.57
13.25
-
Jun 18, 2026
13.57
13.57
13.57
13.57
13.25
-
Jun 17, 2026
13.57
13.57
13.57
13.57
13.25
-
Jun 16, 2026
13.57
13.57
13.57
13.57
13.25
-
Jun 15, 2026
13.57
13.57
13.57
13.57
13.25
-
Jun 12, 2026
13.57
13.57
13.57
13.57
13.25
-
Jun 11, 2026
13.57
13.57
13.57
13.57
13.25
-
Jun 10, 2026
13.57
13.57
13.57
13.57
13.25
20,910
Jun 9, 2026
13.47
13.57
13.47
13.57
13.25
6,419
Jun 8, 2026
13.16
13.16
13.16
13.16
12.85
-
Jun 5, 2026
13.16
13.16
13.16
13.16
12.85
-
Jun 4, 2026
13.16
13.16
13.16
13.16
12.85
-
Jun 3, 2026
13.16
13.16
13.16
13.16
12.85
-
Jun 2, 2026
13.16
13.16
13.16
13.16
12.85
-
Jun 1, 2026
13.16
13.16
13.16
13.16
12.85
-
May 29, 2026
0.042477876
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
13.16
13.16
13.16
13.16
12.85
-
May 28, 2026
13.16
13.16
13.16
13.16
12.79
-
May 27, 2026
13.16
13.16
13.16
13.16
12.79
-
May 26, 2026
13.16
13.16
13.16
13.16
12.79
10,856
May 22, 2026
13.06
13.06
13.06
13.06
12.70
21,016
May 21, 2026
13.00
13.00
13.00
13.00
12.64
-
May 20, 2026
13.00
13.00
13.00
13.00
12.64
-
May 19, 2026
13.00
13.00
13.00
13.00
12.64
-
May 18, 2026
13.00
13.00
13.00
13.00
12.64
-
May 15, 2026
13.00
13.00
13.00
13.00
12.64
-
May 14, 2026
13.00
13.00
13.00
13.00
12.64
27,600
May 13, 2026
13.23
13.23
13.23
13.23
12.86
-
May 12, 2026
13.23
13.23
13.23
13.23
12.86
-
May 11, 2026
13.23
13.23
13.23
13.23
12.86
-
May 8, 2026
13.23
13.23
13.23
13.23
12.86
-
May 7, 2026
13.23
13.23
13.23
13.23
12.86
88,609
May 6, 2026
12.72
12.73
12.72
12.73
12.38
18,349
May 5, 2026
12.65
12.65
12.65
12.65
12.29
15,403
May 4, 2026
12.32
12.32
12.32
12.32
11.98
-
May 1, 2026
12.32
12.32
12.32
12.32
11.98
-
Apr 30, 2026
0.042477876
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
12.32
12.32
12.32
12.32
11.98
-
Apr 29, 2026
12.32
12.32
12.32
12.32
11.92
-
Apr 28, 2026
12.32
12.32
12.32
12.32
11.92
-
Apr 27, 2026
12.32
12.32
12.32
12.32
11.92
-
Apr 24, 2026
12.32
12.32
12.32
12.32
11.92
-
Apr 23, 2026
12.32
12.32
12.32
12.32
11.92
-
Apr 22, 2026
12.32
12.32
12.32
12.32
11.92
-
Apr 21, 2026
12.32
12.32
12.32
12.32
11.92
36,446
Apr 20, 2026
12.34
12.34
12.34
12.34
11.94
30,161
Apr 17, 2026
12.53
12.53
12.49
12.49
12.08
200
Apr 16, 2026
12.33
12.33
12.33
12.33
11.93
-
Apr 15, 2026
12.33
12.33
12.33
12.33
11.93
5,883
Apr 14, 2026
12.25
12.25
12.25
12.25
11.85
1,347
Apr 13, 2026
12.07
12.07
12.07
12.07
11.67
-
Apr 10, 2026
12.07
12.07
12.07
12.07
11.67
-
Apr 9, 2026
12.07
12.07
12.07
12.07
11.67
-
Apr 8, 2026
12.02
12.07
12.02
12.07
11.67
12,409
Apr 7, 2026
11.73
11.73
11.73
11.73
11.35
-
Apr 6, 2026
11.73
11.73
11.73
11.73
11.35
-
Apr 2, 2026
11.73
11.73
11.73
11.73
11.35
-
Apr 1, 2026
11.40
11.73
11.40
11.73
11.35
27,244
Mar 31, 2026
0.042477876
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
11.45
11.45
11.45
11.45
11.08
12,774
Mar 30, 2026
11.10
11.10
11.10
11.10
10.68
-
Mar 27, 2026
11.10
11.10
11.10
11.10
10.68
-
Mar 26, 2026
11.10
11.10
11.10
11.10
10.68
9,544
Mar 25, 2026
11.42
11.42
11.42
11.42
10.99
-
Mar 24, 2026
11.42
11.42
11.42
11.42
10.99
24,048
Mar 23, 2026
11.44
11.44
11.44
11.44
11.01
-
Mar 20, 2026
11.42
11.44
11.42
11.44
11.01
136,976
Mar 19, 2026
11.69
11.70
11.69
11.70
11.26
9,944
Mar 18, 2026
11.93
11.93
11.93
11.93
11.48
-
Mar 17, 2026
11.93
11.93
11.93
11.93
11.48
-
Mar 16, 2026
11.93
11.93
11.93
11.93
11.48
38,523
Mar 13, 2026
11.68
11.68
11.68
11.68
11.24
-
Mar 12, 2026
11.96
11.96
11.68
11.68
11.24
31,704
Mar 11, 2026
12.03
12.03
12.03
12.03
11.58
17,980
Mar 10, 2026
12.20
12.20
12.20
12.20
11.74
4,800
Mar 9, 2026
12.16
12.16
12.16
12.16
11.70
-
Mar 6, 2026
12.16
12.16
12.16
12.16
11.70
16,733
Mar 5, 2026
12.46
12.46
12.46
12.46
11.99
-
Mar 4, 2026
12.38
12.46
12.38
12.46
11.99
4,854
Mar 3, 2026
12.41
12.41
12.41
12.41
11.94
-
Mar 2, 2026
12.41
12.41
12.41
12.41
11.94
-
Feb 27, 2026
0.042477876
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
12.41
12.41
12.41
12.41
11.94
22,009
Feb 26, 2026
12.25
12.25
12.25
12.25
11.73
-
Feb 25, 2026
12.19
12.25
12.19
12.25
11.73
31,397
Feb 24, 2026
12.31
12.31
12.29
12.29
11.77
3,185
Feb 23, 2026
12.34
12.34
12.32
12.32
11.79
4,111
Feb 20, 2026
12.29
12.40
12.29
12.36
11.84
41,203
Feb 19, 2026
12.42
12.42
12.36
12.36
11.84
14,402
Feb 18, 2026
12.36
12.36
12.36
12.36
11.84
-
Feb 17, 2026
12.35
12.39
12.35
12.36
11.84
28,350
Feb 13, 2026
12.38
12.40
12.37
12.37
11.84
44,369
Feb 12, 2026
12.38
12.42
12.34
12.42
11.90
48,410
Feb 11, 2026
13.09
13.09
13.09
13.09
12.53
-
Feb 10, 2026
13.09
13.09
13.09
13.09
12.53
-
Feb 9, 2026
13.09
13.09
13.09
13.09
12.53
38,794
Feb 6, 2026
12.88
12.88
12.87
12.87
12.32
8,455
Feb 5, 2026
12.93
12.93
12.93
12.93
12.38
28,151
Feb 4, 2026
12.83
12.83
12.83
12.83
12.29
-
Feb 3, 2026
12.83
12.83
12.83
12.83
12.29
-
Feb 2, 2026
12.83
12.83
12.83
12.83
12.29
16,569
Jan 30, 2026
0.042477876
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
12.90
12.92
12.90
12.90
12.35
60,055
Jan 29, 2026
12.93
12.96
12.92
12.96
12.35
31,435
Jan 28, 2026
12.85
12.85
12.85
12.85
12.25
32,310
Jan 27, 2026
12.80
12.80
12.80
12.80
12.19
-
Jan 26, 2026
12.85
12.85
12.80
12.80
12.19
16,784
Jan 23, 2026
12.70
12.70
12.70
12.70
12.10
-
Jan 22, 2026
12.70
12.70
12.70
12.70
12.10
-
Jan 21, 2026
12.70
12.70
12.70
12.70
12.10
37,864
Jan 20, 2026
12.68
12.72
12.68
12.72
12.12
28,778
Jan 16, 2026
12.67
12.72
12.67
12.72
12.12
27,628
Jan 15, 2026
12.69
12.69
12.69
12.69
12.10
-
Jan 14, 2026
12.79
12.79
12.69
12.69
12.10
46,920
Jan 13, 2026
12.73
12.73
12.73
12.73
12.13
-
Jan 12, 2026
12.61
12.73
12.61
12.73
12.13
13,304
Jan 9, 2026
12.58
12.58
12.58
12.58
11.99
-
Jan 8, 2026
12.52
12.58
12.50
12.58
11.99
50,605
Jan 7, 2026
12.45
12.45
12.45
12.45
11.87
24,209
Jan 6, 2026
12.47
12.60
12.47
12.60
12.01
54,856
Jan 5, 2026
12.47
12.47
12.47
12.47
11.89
84,788
Jan 2, 2026
11.93
12.01
11.93
11.99
11.43
22,407
Dec 31, 2025
0.042477876
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
12.01
12.01
12.01
12.01
11.44
-
Dec 30, 2025
12.00
12.01
11.98
12.01
11.38
3,460
Dec 29, 2025
11.90
11.90
11.90
11.90
11.29
-
Dec 26, 2025
11.90
11.90
11.90
11.90
11.29
-
Dec 24, 2025
11.89
11.90
11.88
11.90
11.29
5,319
Dec 23, 2025
11.89
11.89
11.86
11.88
11.27
62,833
Dec 22, 2025
11.99
11.99
11.99
11.99
11.37
-
Dec 19, 2025
12.01
12.01
11.99
11.99
11.37
75,565
Dec 18, 2025
12.05
12.10
12.02
12.02
11.40
33,798
Dec 17, 2025
11.90
11.90
11.90
11.90
11.29
-
Dec 16, 2025
11.84
11.90
11.84
11.90
11.29
39,294
Dec 15, 2025
11.74
11.74
11.74
11.74
11.13
43,252
Dec 12, 2025
11.80
11.80
11.80
11.80
11.19
19,909
Dec 11, 2025
11.78
11.78
11.78
11.78
11.17
-
Dec 10, 2025
11.83
11.83
11.78
11.78
11.17
27,253
Dec 9, 2025
11.65
11.65
11.65
11.65
11.05
-
Dec 8, 2025
11.66
11.66
11.55
11.65
11.05
62,685
Dec 5, 2025
11.65
11.65
11.65
11.65
11.05
-
Dec 4, 2025
11.65
11.65
11.65
11.65
11.05
-
Dec 3, 2025
11.65
11.65
11.65
11.65
11.05
-
Dec 2, 2025
11.65
11.65
11.65
11.65
11.05
4,965
Dec 1, 2025
11.73
11.73
11.73
11.73
11.12
-
Nov 28, 2025
0.042477876
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
11.73
11.73
11.73
11.73
11.12
-
Nov 26, 2025
11.73
11.73
11.73
11.73
11.07
-
Nov 25, 2025
11.73
11.73
11.73
11.73
11.07
-
Nov 24, 2025
11.73
11.73
11.73
11.73
11.07
-
Nov 21, 2025
11.73
11.73
11.73
11.73
11.07
16,020
Nov 20, 2025
11.78
11.78
11.78
11.78
11.11
-
Nov 19, 2025
11.78
11.78
11.78
11.78
11.11
-
Nov 18, 2025
11.78
11.78
11.78
11.78
11.11
-
Nov 17, 2025
11.78
11.78
11.78
11.78
11.11
24,870
Nov 14, 2025
11.74
11.94
11.74
11.94
11.27
12,183
Nov 13, 2025
11.95
11.95
11.95
11.95
11.27
-
Nov 12, 2025
11.95
11.95
11.95
11.95
11.27
17,934
Nov 11, 2025
11.86
11.95
11.86
11.95
11.27
26,055
Nov 10, 2025
11.88
11.88
11.88
11.88
11.21
-
Nov 7, 2025
11.88
11.88
11.88
11.88
11.21
4,483
