OTC Markets OTCPK - Delayed Quote
USD
Kane Biotech Inc. (KNBIF)
0.0225
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Oct 29, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Oct 28, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 10,000 |
|
Oct 27, 2026
|
0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 3,400 |
|
Oct 26, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Oct 23, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 60,000 |
|
Oct 22, 2026
|
0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
|
Oct 21, 2026
|
0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
|
Oct 20, 2026
|
0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
|
Oct 19, 2026
|
0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
|
Oct 16, 2026
|
0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 28,000 |
|
Oct 15, 2026
|
0.0172 | 0.0207 | 0.0172 | 0.0207 | 0.0207 | 45,000 |
|
Oct 14, 2026
|
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 50,000 |
|
Oct 13, 2026
|
0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 50,000 |
|
Oct 12, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Oct 9, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Oct 8, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Oct 7, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Oct 6, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Oct 5, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Oct 2, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Oct 1, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 500 |
|
Sep 30, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Sep 29, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,000 |
|
Sep 28, 2026
|
0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 1,000 |
|
Sep 25, 2026
|
0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
|
Sep 24, 2026
|
0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
|
Sep 23, 2026
|
0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
|
Sep 22, 2026
|
0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
|
Sep 21, 2026
|
0.0197 | 0.0197 | 0.0179 | 0.0179 | 0.0179 | 5,600 |
|
Sep 18, 2026
|
0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | - |
|
Sep 17, 2026
|
0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | - |
|
Sep 16, 2026
|
0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 91,000 |
|
Sep 15, 2026
|
0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 18,500 |
|
Sep 14, 2026
|
0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
|
Sep 11, 2026
|
0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
|
Sep 10, 2026
|
0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
|
Sep 9, 2026
|
0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
|
Sep 8, 2026
|
0.0200 | 0.0200 | 0.0186 | 0.0186 | 0.0186 | 50,000 |
|
Sep 4, 2026
|
0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 5,000 |
|
Sep 3, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Sep 2, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Sep 1, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Aug 31, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Aug 28, 2026
|
0.0190 | 0.0190 | 0.0185 | 0.0185 | 0.0185 | 50,000 |
|
Aug 27, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
|
Aug 26, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
|
Aug 25, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
|
Aug 24, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
|
Aug 21, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
|
Aug 20, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
|
Aug 19, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
|
Aug 18, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
|
Aug 17, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
|
Aug 14, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 1,000 |
|
Aug 13, 2026
|
0.0215 | 0.0220 | 0.0215 | 0.0220 | 0.0220 | 55,000 |
|
Aug 12, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 10,000 |
|
Aug 11, 2026
|
0.0147 | 0.0190 | 0.0130 | 0.0180 | 0.0180 | 4,215,119 |
|
Aug 10, 2026
|
0.0182 | 0.0182 | 0.0104 | 0.0177 | 0.0177 | 3,862,369 |
|
Aug 7, 2026
|
0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
|
Aug 6, 2026
|
0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
|
Aug 5, 2026
|
0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 1,000 |
|
Aug 4, 2026
|
0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | - |
|
Aug 3, 2026
|
0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 4,000 |
|
Jul 31, 2026
|
0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
|
Jul 30, 2026
|
0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
|
Jul 29, 2026
|
0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
|
Jul 28, 2026
|
0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 900 |
|
Jul 27, 2026
|
0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | - |
|
Jul 24, 2026
|
0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | - |
|
Jul 23, 2026
|
0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | - |
|
Jul 22, 2026
|
0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | - |
|
Jul 21, 2026
|
0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | - |
|
Jul 20, 2026
|
0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | - |
|
Jul 17, 2026
|
0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 20,000 |
|
Jul 16, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
|
Jul 15, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 14,000 |
|
Jul 14, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 16,000 |
|
Jul 13, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Jul 10, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 40,000 |
|
Jul 9, 2026
|
0.0179 | 0.0179 | 0.0169 | 0.0169 | 0.0169 | 2,500 |
|
Jul 8, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 |
|
Jul 7, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,500 |
|
Jul 6, 2026
|
0.0132 | 0.0180 | 0.0132 | 0.0169 | 0.0169 | 137,100 |
|
Jul 2, 2026
|
0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1,500 |
|
Jul 1, 2026
|
0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 1,500 |
|
Jun 30, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,500 |
|
Jun 29, 2026
|
0.0211 | 0.0211 | 0.0197 | 0.0197 | 0.0197 | 7,000 |
|
Jun 26, 2026
|
0.0187 | 0.0197 | 0.0177 | 0.0197 | 0.0197 | 4,500 |
|
Jun 25, 2026
|
0.0211 | 0.0211 | 0.0197 | 0.0197 | 0.0197 | 81,500 |
|
Jun 24, 2026
|
0.0207 | 0.0215 | 0.0207 | 0.0215 | 0.0215 | 1,750 |
|
Jun 23, 2026
|
0.0235 | 0.0235 | 0.0204 | 0.0204 | 0.0204 | 1,590 |
|
Jun 22, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 18, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 17, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 16, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 15, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 12, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 11, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 10, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 9, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
|
Jun 8, 2026
|
0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 18,000 |
|
Jun 5, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Jun 4, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Jun 3, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Jun 2, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Jun 1, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
May 29, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
May 28, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
May 27, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
May 26, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
May 22, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
May 21, 2026
|
0.0254 | 0.0254 | 0.0218 | 0.0218 | 0.0218 | 7,870 |
|
May 20, 2026
|
0.0240 | 0.0240 | 0.0223 | 0.0223 | 0.0223 | 9,969 |
|
May 19, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
May 18, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
May 15, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
May 14, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
May 13, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,130 |
|
May 12, 2026
|
0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
|
May 11, 2026
|
0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
|
May 8, 2026
|
0.0260 | 0.0260 | 0.0241 | 0.0241 | 0.0241 | 100,000 |
|
May 7, 2026
|
0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 5,000 |
|
May 6, 2026
|
0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | - |
|
May 5, 2026
|
0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | - |
|
May 4, 2026
|
0.0242 | 0.0262 | 0.0239 | 0.0262 | 0.0262 | 100,300 |
|
May 1, 2026
|
0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 30,000 |
|
Apr 30, 2026
|
0.0258 | 0.0258 | 0.0239 | 0.0239 | 0.0239 | 3,000 |
|
Apr 29, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Apr 28, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Apr 27, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 500 |
|
Apr 24, 2026
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Apr 23, 2026
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Apr 22, 2026
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Apr 21, 2026
|
0.0283 | 0.0290 | 0.0266 | 0.0266 | 0.0266 | 27,105 |
|
Apr 20, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
|
Apr 17, 2026
|
0.0216 | 0.0216 | 0.0214 | 0.0214 | 0.0214 | 48,300 |
|
Apr 16, 2026
|
0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
|
Apr 15, 2026
|
0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
|
Apr 14, 2026
|
0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
|
Apr 13, 2026
|
0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
|
Apr 10, 2026
|
0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 4,344 |
|
Apr 9, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Apr 8, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Apr 7, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Apr 6, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Apr 2, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Apr 1, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Mar 31, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Mar 30, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 50,000 |
|
Mar 27, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
|
Mar 26, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
|
Mar 25, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
|
Mar 24, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
|
Mar 23, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
|
Mar 20, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 50,000 |
|
Mar 19, 2026
|
0.0203 | 0.0219 | 0.0203 | 0.0219 | 0.0219 | 77,000 |
|
Mar 18, 2026
|
0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 1,000 |
|
Mar 17, 2026
|
0.0270 | 0.0270 | 0.0261 | 0.0261 | 0.0261 | 70,250 |
|
Mar 16, 2026
|
0.0262 | 0.0262 | 0.0226 | 0.0262 | 0.0262 | 200,000 |
|
Mar 13, 2026
|
0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 50,000 |
|
Mar 12, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Mar 11, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Mar 10, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Mar 9, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 35,000 |
|
Mar 6, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Mar 5, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Mar 4, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 |
|
Mar 3, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Mar 2, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 450 |
|
Feb 27, 2026
|
0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
|
Feb 26, 2026
|
0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
|
Feb 25, 2026
|
0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
|
Feb 24, 2026
|
0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
|
Feb 23, 2026
|
0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
|
Feb 20, 2026
|
0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
|
Feb 19, 2026
|
0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 1,500 |
|
Feb 18, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Feb 17, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Feb 13, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Feb 12, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 |
|
Feb 11, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1,500 |
|
Feb 10, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Feb 9, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Feb 6, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Feb 5, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Feb 4, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Feb 3, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 3,000 |
|
Feb 2, 2026
|
0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | - |
|
Jan 30, 2026
|
0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | - |
|
Jan 29, 2026
|
0.0303 | 0.0303 | 0.0294 | 0.0294 | 0.0294 | 41,200 |
|
Jan 28, 2026
|
0.0338 | 0.0338 | 0.0288 | 0.0316 | 0.0316 | 71,000 |
|
Jan 27, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250 |
|
Jan 26, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Jan 23, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,000 |
|
Jan 22, 2026
|
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 43,000 |
|
Jan 21, 2026
|
0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
|
Jan 20, 2026
|
0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
|
Jan 16, 2026
|
0.0255 | 0.0286 | 0.0255 | 0.0286 | 0.0286 | 17,000 |
|
Jan 15, 2026
|
0.0289 | 0.0290 | 0.0289 | 0.0290 | 0.0290 | 34,000 |
|
Jan 14, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 25,000 |
|
Jan 13, 2026
|
0.0289 | 0.0289 | 0.0240 | 0.0240 | 0.0240 | 75,364 |
|
Jan 12, 2026
|
0.0290 | 0.0290 | 0.0281 | 0.0285 | 0.0285 | 115,500 |
|
Jan 9, 2026
|
0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 2,000 |
|
Jan 8, 2026
|
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
|
Jan 7, 2026
|
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
|
Jan 6, 2026
|
0.0292 | 0.0292 | 0.0255 | 0.0255 | 0.0255 | 8,500 |
|
Jan 5, 2026
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Jan 2, 2026
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Dec 31, 2025
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Dec 30, 2025
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Dec 29, 2025
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Dec 26, 2025
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Dec 24, 2025
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Dec 23, 2025
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Dec 22, 2025
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Dec 19, 2025
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Dec 18, 2025
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Dec 17, 2025
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Dec 16, 2025
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Dec 15, 2025
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Dec 12, 2025
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Dec 11, 2025
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Dec 10, 2025
|
0.0280 | 0.0300 | 0.0266 | 0.0266 | 0.0266 | 101,700 |
|
Dec 9, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 8, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 5, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 4, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 3, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
|
Dec 2, 2025
|
0.0260 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 25,000 |
|
Dec 1, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 28, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 26, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 25, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 24, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 21, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 20, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 19, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
|
Nov 18, 2025
|
0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | - |
|
Nov 17, 2025
|
0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | - |
|
Nov 14, 2025
|
0.0249 | 0.0264 | 0.0249 | 0.0264 | 0.0264 | 50,000 |
|
Nov 13, 2025
|
0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 10,000 |
|
Nov 12, 2025
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Nov 11, 2025
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Nov 10, 2025
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Nov 7, 2025
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Nov 6, 2025
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Nov 5, 2025
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Nov 4, 2025
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 50,000 |
|
Nov 3, 2025
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Oct 31, 2025
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
