Yahoo
    TSXV - Delayed Quote CAD

    Kane Biotech Inc. (KNE.V)

    0.0300 -0.0050 (-14.29%)
    At close: October 30 at 2:57:25 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 35,000
    Oct 29, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 234,000
    Oct 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,100
    Oct 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Oct 26, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 11,000
    Oct 23, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 179,000
    Oct 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 91,300
    Oct 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 167,500
    Oct 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100,000
    Oct 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 23,000
    Oct 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 44,000
    Oct 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 69,300
    Oct 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,800
    Oct 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,300
    Oct 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,500
    Oct 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,100
    Sep 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Sep 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Sep 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 109,000
    Sep 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100,000
    Sep 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Sep 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,600
    Sep 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,100
    Sep 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 179,000
    Sep 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 12,000
    Sep 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,800
    Sep 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 44,900
    Sep 8, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 132,200
    Sep 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 133,000
    Sep 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 35,300
    Sep 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 16,100
    Sep 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 151,000
    Aug 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
    Aug 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 102,100
    Aug 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Aug 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 37,500
    Aug 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 27,000
    Aug 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 17,200
    Aug 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,600
    Aug 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 18,100
    Aug 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 747,900
    Aug 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 796,700
    Aug 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 414,000
    Aug 10, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 1,391,200
    Aug 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Aug 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 157,000
    Aug 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 41,000
    Aug 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,000
    Jul 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Jul 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Jul 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 144,500
    Jul 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 17,000
    Jul 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Jul 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 45,700
    Jul 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,500
    Jul 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 36,000
    Jul 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 108,000
    Jul 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 16,600
    Jul 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 119,000
    Jul 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 198,000
    Jul 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,100
    Jul 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Jul 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 6, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 421,000
    Jul 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 504,000
    Jul 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,800
    Jun 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    Jun 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Jun 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 24,700
    Jun 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Jun 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Jun 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 73,000
    Jun 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Jun 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Jun 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    Jun 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 34,000
    Jun 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 153,000
    Jun 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 12,400
    Jun 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 12,500
    Jun 8, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 79,200
    Jun 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,003,200
    Jun 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
    Jun 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 15,700
    Jun 2, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 137,000
    Jun 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,500
    May 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 27, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 249,100
    May 26, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 66,500
    May 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 20, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 1,263,500
    May 19, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 131,400
    May 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
    May 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 71,000
    May 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 443,700
    May 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 72,000
    May 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 35,000
    May 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 869,000
    May 7, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 1,065,700
    May 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 146,700
    May 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    May 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 57,500
    May 1, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 228,000
    Apr 30, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 1,003,000
    Apr 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 25,000
    Apr 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 60,000
    Apr 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 63,700
    Apr 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 71,300
    Apr 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Apr 22, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 58,200
    Apr 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 30,500
    Apr 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 298,000
    Apr 17, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 124,500
    Apr 16, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 18,600
    Apr 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 52,900
    Apr 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100,000
    Apr 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 273,000
    Mar 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 305,500
    Mar 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 275,000
    Mar 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 24, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 72,200
    Mar 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
    Mar 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,700
    Mar 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 279,000
    Mar 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 210,000
    Mar 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 341,000
    Mar 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 44,000
    Mar 12, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 7,000
    Mar 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 88,800
    Mar 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 571,100
    Mar 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 14,000
    Mar 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 561,000
    Mar 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
    Mar 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 233,700
    Mar 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 30,000
    Mar 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 138,000
    Feb 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 14,000
    Feb 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 34,500
    Feb 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 19,000
    Feb 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 357,600
    Feb 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 33,000
    Feb 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 123,000
    Feb 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,500
    Feb 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 247,400
    Feb 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 31,000
    Feb 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Feb 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Feb 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 95,000
    Feb 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 15,000
    Jan 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 15,000
    Jan 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 325,000
    Jan 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 507,000
    Jan 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 22,000
    Jan 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 67,000
    Jan 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 207,200
    Jan 22, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 3,000
    Jan 21, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 5,600
    Jan 20, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 106,400
    Jan 19, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 883,100
    Jan 16, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 1,505,000
    Jan 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 150,000
    Jan 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Jan 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 608,300
    Jan 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 63,500
    Jan 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 55,700
    Jan 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 95,600
    Jan 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 30,000
    Dec 31, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 30, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 25,000
    Dec 29, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 32,000
    Dec 24, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 14,100
    Dec 23, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 193,600
    Dec 22, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 27,000
    Dec 19, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 478,000
    Dec 18, 2025
    		 0.0400 0.0400 0.0300 0.0400 0.0400 42,000
    Dec 17, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 62,000
    Dec 16, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Dec 15, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 50,100
    Dec 12, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 167,900
    Dec 11, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 455,500
    Dec 10, 2025
    		 0.0300 0.0500 0.0300 0.0400 0.0400 1,978,100
    Dec 9, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 89,000
    Dec 8, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 5, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Dec 4, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 3, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 2, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,764,000
    Dec 1, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 40,200
    Nov 28, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
    Nov 27, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 26, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 78,500
    Nov 25, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 242,000
    Nov 24, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 21, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 152,600
    Nov 20, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 89,000
    Nov 19, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 57,000
    Nov 18, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 97,000
    Nov 17, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 32,000
    Nov 14, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
    Nov 13, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 180,000
    Nov 12, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 150,000
    Nov 11, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 271,000
    Nov 10, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100,000
    Nov 7, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 9,700
    Nov 6, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 212,000
    Nov 5, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 79,000
    Nov 4, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 94,000
    Nov 3, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Oct 31, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 533,300
    Oct 30, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 482,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: