Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Kingsmen Resources Ltd. (KNGRF)

    0.6200 -0.0400 (-6.06%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 23,300
    Oct 29, 2026
    		 0.7000 0.7000 0.6600 0.6600 0.6600 19,900
    Oct 28, 2026
    		 0.7100 0.7100 0.6700 0.7100 0.7100 6,900
    Oct 27, 2026
    		 0.6900 0.7200 0.6900 0.6900 0.6900 18,500
    Oct 26, 2026
    		 0.6500 0.7200 0.6500 0.7200 0.7200 13,800
    Oct 23, 2026
    		 0.6800 0.6900 0.6800 0.6900 0.6900 3,500
    Oct 22, 2026
    		 0.6800 0.7000 0.6300 0.6700 0.6700 26,200
    Oct 21, 2026
    		 0.6900 0.7000 0.6900 0.7000 0.7000 9,100
    Oct 20, 2026
    		 0.6800 0.6800 0.6600 0.6700 0.6700 11,800
    Oct 19, 2026
    		 0.7000 0.7000 0.6900 0.7000 0.7000 5,400
    Oct 16, 2026
    		 0.6200 0.7400 0.6200 0.6800 0.6800 5,100
    Oct 15, 2026
    		 0.6700 0.7000 0.6700 0.6800 0.6800 29,500
    Oct 14, 2026
    		 0.8200 0.8200 0.6800 0.6800 0.6800 16,500
    Oct 13, 2026
    		 0.7500 0.7800 0.7300 0.7300 0.7300 28,500
    Oct 12, 2026
    		 0.8200 0.8200 0.7400 0.7800 0.7800 17,200
    Oct 9, 2026
    		 0.7200 0.7400 0.7200 0.7400 0.7400 11,100
    Oct 8, 2026
    		 0.6900 0.7000 0.6800 0.7000 0.7000 16,700
    Oct 7, 2026
    		 0.7300 0.7300 0.7100 0.7100 0.7100 4,600
    Oct 6, 2026
    		 0.7300 0.7400 0.7300 0.7400 0.7400 1,200
    Oct 5, 2026
    		 0.7400 0.7900 0.7400 0.7900 0.7900 56,600
    Oct 2, 2026
    		 0.7200 0.7600 0.7200 0.7200 0.7200 38,200
    Oct 1, 2026
    		 0.7000 0.7000 0.6600 0.6600 0.6600 26,000
    Sep 30, 2026
    		 0.7600 0.7600 0.7000 0.7200 0.7200 12,100
    Sep 29, 2026
    		 0.7700 0.7700 0.7500 0.7600 0.7600 9,500
    Sep 28, 2026
    		 0.7800 0.7800 0.7600 0.7600 0.7600 9,200
    Sep 25, 2026
    		 0.8000 0.8000 0.7800 0.8000 0.8000 26,700
    Sep 24, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 700
    Sep 23, 2026
    		 0.8400 0.8400 0.8000 0.8000 0.8000 15,100
    Sep 22, 2026
    		 0.8100 0.8500 0.8100 0.8300 0.8300 27,700
    Sep 21, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 9,400
    Sep 18, 2026
    		 0.7700 0.8100 0.7700 0.8100 0.8100 21,500
    Sep 17, 2026
    		 0.7700 0.7900 0.7600 0.7700 0.7700 19,700
    Sep 16, 2026
    		 0.8100 0.8100 0.8000 0.8000 0.8000 4,100
    Sep 15, 2026
    		 0.8200 0.8200 0.8000 0.8100 0.8100 19,200
    Sep 14, 2026
    		 0.8200 0.8200 0.8000 0.8200 0.8200 9,500
    Sep 11, 2026
    		 0.7500 0.8200 0.7500 0.8200 0.8200 32,900
    Sep 10, 2026
    		 0.8500 0.8600 0.8300 0.8600 0.8600 800
    Sep 9, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 5,000
    Sep 8, 2026
    		 0.9100 0.9100 0.8200 0.8600 0.8600 19,200
    Sep 4, 2026
    		 0.9200 0.9200 0.9100 0.9100 0.9100 4,400
    Sep 3, 2026
    		 0.9500 0.9700 0.9100 0.9200 0.9200 27,700
    Sep 2, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 13,000
    Sep 1, 2026
    		 0.9900 1.0000 0.9500 0.9500 0.9500 22,600
    Aug 31, 2026
    		 1.0300 1.0300 0.9900 0.9900 0.9900 18,100
    Aug 28, 2026
    		 0.9700 1.0000 0.9700 0.9800 0.9800 16,300
    Aug 27, 2026
    		 0.9800 0.9800 0.9500 0.9800 0.9800 16,400
    Aug 26, 2026
    		 1.0200 1.0500 0.9500 0.9500 0.9500 45,200
    Aug 25, 2026
    		 0.8600 1.0500 0.8600 1.0000 1.0000 12,300
    Aug 24, 2026
    		 0.9000 0.9200 0.8900 0.9200 0.9200 34,900
    Aug 21, 2026
    		 0.7800 0.9200 0.7800 0.9200 0.9200 10,800
    Aug 20, 2026
    		 0.8300 0.8300 0.7500 0.8000 0.8000 72,600
    Aug 19, 2026
    		 0.8100 0.8500 0.7800 0.7800 0.7800 12,100
    Aug 18, 2026
    		 0.8700 0.8900 0.8300 0.8400 0.8400 9,000
    Aug 17, 2026
    		 0.9000 0.9100 0.8700 0.8700 0.8700 14,800
    Aug 14, 2026
    		 0.9000 0.9000 0.8400 0.8800 0.8800 34,200
    Aug 13, 2026
    		 0.8600 0.8800 0.8400 0.8600 0.8600 35,800
    Aug 12, 2026
    		 0.8600 0.8700 0.8400 0.8400 0.8400 7,500
    Aug 11, 2026
    		 0.8300 0.8500 0.8100 0.8300 0.8300 33,500
    Aug 10, 2026
    		 0.7800 0.8300 0.7800 0.8200 0.8200 8,600
    Aug 7, 2026
    		 0.7700 0.8100 0.7600 0.8100 0.8100 35,800
    Aug 6, 2026
    		 0.7800 0.7800 0.7500 0.7600 0.7600 4,100
    Aug 5, 2026
    		 0.7600 0.7800 0.7300 0.7400 0.7400 10,900
    Aug 4, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 300
    Aug 3, 2026
    		 0.8900 0.8900 0.7900 0.8100 0.8100 15,900
    Jul 31, 2026
    		 0.7200 0.7700 0.7200 0.7700 0.7700 8,100
    Jul 30, 2026
    		 0.7500 0.7800 0.7500 0.7500 0.7500 4,800
    Jul 29, 2026
    		 0.7600 0.7600 0.7100 0.7400 0.7400 9,000
    Jul 28, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 1,000
    Jul 27, 2026
    		 0.8200 0.8200 0.7400 0.7400 0.7400 26,900
    Jul 24, 2026
    		 0.7400 0.7600 0.7400 0.7600 0.7600 8,300
    Jul 23, 2026
    		 0.8500 0.8500 0.7500 0.7500 0.7500 16,100
    Jul 22, 2026
    		 0.7500 0.8400 0.7500 0.7800 0.7800 14,100
    Jul 21, 2026
    		 0.7500 0.7500 0.7200 0.7300 0.7300 17,700
    Jul 20, 2026
    		 0.7400 0.7500 0.7300 0.7500 0.7500 45,500
    Jul 17, 2026
    		 0.7000 0.7200 0.7000 0.7200 0.7200 2,600
    Jul 16, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 3,300
    Jul 15, 2026
    		 0.7700 0.7700 0.7000 0.7000 0.7000 11,000
    Jul 14, 2026
    		 0.7800 0.7800 0.7100 0.7500 0.7500 15,900
    Jul 13, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 -
    Jul 10, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 2,500
    Jul 9, 2026
    		 0.7100 0.7700 0.7100 0.7700 0.7700 9,300
    Jul 8, 2026
    		 0.7100 0.7500 0.6900 0.7500 0.7500 4,800
    Jul 7, 2026
    		 0.7500 0.7500 0.6800 0.7300 0.7300 600
    Jul 6, 2026
    		 0.7500 0.7600 0.7400 0.7600 0.7600 3,500
    Jul 2, 2026
    		 0.8000 0.8000 0.7200 0.7200 0.7200 19,800
    Jul 1, 2026
    		 0.7700 0.7800 0.7700 0.7800 0.7800 6,500
    Jun 30, 2026
    		 0.7500 0.7500 0.7400 0.7500 0.7500 5,600
    Jun 29, 2026
    		 0.7000 0.7700 0.7000 0.7200 0.7200 19,500
    Jun 26, 2026
    		 0.7400 0.7400 0.7200 0.7400 0.7400 1,400
    Jun 25, 2026
    		 0.7300 0.7700 0.7100 0.7300 0.7300 15,400
    Jun 24, 2026
    		 0.7600 0.7600 0.7000 0.7200 0.7200 19,000
    Jun 23, 2026
    		 0.9300 0.9300 0.6600 0.7300 0.7300 7,400
    Jun 22, 2026
    		 0.9300 0.9300 0.6400 0.7400 0.7400 137,000
    Jun 18, 2026
    		 0.7100 0.8900 0.7100 0.7800 0.7800 15,700
    Jun 17, 2026
    		 0.6900 0.7300 0.6900 0.7100 0.7100 34,300
    Jun 16, 2026
    		 0.7500 0.7500 0.7100 0.7300 0.7300 36,600
    Jun 15, 2026
    		 0.7600 0.7800 0.7300 0.7700 0.7700 31,900
    Jun 12, 2026
    		 0.7100 0.7500 0.7100 0.7500 0.7500 2,200
    Jun 11, 2026
    		 0.7100 0.7300 0.7100 0.7100 0.7100 3,700
    Jun 10, 2026
    		 0.7200 0.7300 0.7000 0.7000 0.7000 9,600
    Jun 9, 2026
    		 0.7300 0.7500 0.7200 0.7500 0.7500 12,000
    Jun 8, 2026
    		 0.7600 0.7600 0.7200 0.7400 0.7400 5,400
    Jun 5, 2026
    		 0.8100 0.8100 0.7400 0.7400 0.7400 48,800
    Jun 4, 2026
    		 0.8000 0.8000 0.7600 0.8000 0.8000 16,000
    Jun 3, 2026
    		 0.8400 0.8600 0.7900 0.8100 0.8100 21,600
    Jun 2, 2026
    		 0.8200 0.8600 0.8200 0.8600 0.8600 11,300
    Jun 1, 2026
    		 0.8400 0.8400 0.8100 0.8100 0.8100 9,100
    May 29, 2026
    		 0.8400 0.8600 0.8000 0.8500 0.8500 5,400
    May 28, 2026
    		 0.8000 0.8600 0.7800 0.8300 0.8300 54,200
    May 27, 2026
    		 0.8800 0.8800 0.8300 0.8600 0.8600 20,400
    May 26, 2026
    		 0.9100 0.9100 0.8800 0.8800 0.8800 11,500
    May 22, 2026
    		 0.9000 0.9100 0.8900 0.9100 0.9100 20,700
    May 21, 2026
    		 0.8800 0.9100 0.8800 0.9000 0.9000 17,800
    May 20, 2026
    		 0.9000 0.9100 0.8900 0.9100 0.9100 13,600
    May 19, 2026
    		 0.9500 0.9500 0.8900 0.9000 0.9000 37,200
    May 18, 2026
    		 1.0200 1.0200 0.9800 1.0000 1.0000 4,500
    May 15, 2026
    		 0.9800 0.9900 0.9300 0.9700 0.9700 16,300
    May 14, 2026
    		 0.9500 0.9900 0.9500 0.9900 0.9900 25,000
    May 13, 2026
    		 0.8800 0.9900 0.8600 0.9800 0.9800 69,300
    May 12, 2026
    		 0.8100 0.8700 0.8100 0.8700 0.8700 42,300
    May 11, 2026
    		 0.8300 0.8300 0.8200 0.8300 0.8300 7,400
    May 8, 2026
    		 0.8100 0.8300 0.7900 0.8200 0.8200 19,200
    May 7, 2026
    		 0.8400 0.8500 0.7800 0.8400 0.8400 224,100
    May 6, 2026
    		 0.8500 0.9000 0.8200 0.8200 0.8200 12,400
    May 5, 2026
    		 0.7800 0.8700 0.7200 0.8700 0.8700 1,300
    May 4, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 8,600
    May 1, 2026
    		 0.7700 0.8300 0.7700 0.8200 0.8200 25,100
    Apr 30, 2026
    		 0.8600 0.8600 0.7500 0.7700 0.7700 76,700
    Apr 29, 2026
    		 0.8100 0.8100 0.7800 0.8000 0.8000 72,900
    Apr 28, 2026
    		 0.8500 0.8500 0.8100 0.8100 0.8100 28,800
    Apr 27, 2026
    		 0.9000 0.9000 0.8000 0.8500 0.8500 40,500
    Apr 24, 2026
    		 0.8400 0.8800 0.8400 0.8500 0.8500 55,900
    Apr 23, 2026
    		 0.8500 0.8600 0.8400 0.8500 0.8500 35,700
    Apr 22, 2026
    		 0.8800 0.8900 0.8800 0.8800 0.8800 14,700
    Apr 21, 2026
    		 0.9100 0.9200 0.8600 0.8600 0.8600 52,500
    Apr 20, 2026
    		 0.9200 0.9300 0.8900 0.9200 0.9200 48,400
    Apr 17, 2026
    		 0.9100 0.9300 0.9100 0.9300 0.9300 28,200
    Apr 16, 2026
    		 0.9200 0.9300 0.9100 0.9200 0.9200 35,500
    Apr 15, 2026
    		 0.9600 0.9800 0.9400 0.9400 0.9400 11,200
    Apr 14, 2026
    		 0.9600 0.9600 0.9300 0.9600 0.9600 49,300
    Apr 13, 2026
    		 1.0500 1.0500 0.9100 0.9400 0.9400 45,800
    Apr 10, 2026
    		 1.0100 1.0100 0.9500 0.9600 0.9600 19,700
    Apr 9, 2026
    		 0.9400 0.9900 0.9400 0.9800 0.9800 18,000
    Apr 8, 2026
    		 0.9600 0.9800 0.9400 0.9700 0.9700 25,100
    Apr 7, 2026
    		 0.8600 0.9500 0.8600 0.9100 0.9100 29,600
    Apr 6, 2026
    		 0.9500 0.9600 0.8700 0.9400 0.9400 29,200
    Apr 2, 2026
    		 0.9100 0.9500 0.9100 0.9500 0.9500 31,800
    Apr 1, 2026
    		 0.9600 1.0100 0.9400 0.9400 0.9400 22,700
    Mar 31, 2026
    		 0.8300 0.9300 0.8200 0.9300 0.9300 71,100
    Mar 30, 2026
    		 0.8000 0.8700 0.8000 0.8000 0.8000 54,900
    Mar 27, 2026
    		 0.7900 0.8200 0.7800 0.8000 0.8000 52,100
    Mar 26, 2026
    		 0.8500 0.8800 0.7800 0.8000 0.8000 35,000
    Mar 25, 2026
    		 0.8800 0.9400 0.8600 0.9200 0.9200 73,300
    Mar 24, 2026
    		 0.8800 0.8800 0.8400 0.8500 0.8500 67,000
    Mar 23, 2026
    		 0.8900 0.9200 0.8200 0.8500 0.8500 67,000
    Mar 20, 2026
    		 0.8900 0.8900 0.8100 0.8300 0.8300 81,300
    Mar 19, 2026
    		 0.9500 0.9500 0.8300 0.8300 0.8300 117,900
    Mar 18, 2026
    		 0.9900 1.0100 0.9700 0.9700 0.9700 12,500
    Mar 17, 2026
    		 1.0100 1.0300 0.9500 1.0100 1.0100 15,800
    Mar 16, 2026
    		 1.0100 1.0100 0.9500 0.9900 0.9900 51,100
    Mar 13, 2026
    		 1.1300 1.1300 0.9300 0.9900 0.9900 68,600
    Mar 12, 2026
    		 1.1200 1.1200 1.0400 1.0400 1.0400 28,600
    Mar 11, 2026
    		 1.1300 1.2100 1.0700 1.1200 1.1200 53,100
    Mar 10, 2026
    		 1.1200 1.2300 1.0500 1.2000 1.2000 155,400
    Mar 9, 2026
    		 1.0500 1.1100 1.0100 1.1100 1.1100 124,300
    Mar 6, 2026
    		 1.0700 1.1000 1.0300 1.0900 1.0900 61,800
    Mar 5, 2026
    		 1.1300 1.1300 1.0400 1.0700 1.0700 64,100
    Mar 4, 2026
    		 1.1700 1.1700 1.0900 1.1400 1.1400 25,100
    Mar 3, 2026
    		 1.1900 1.1900 1.0300 1.1100 1.1100 96,300
    Mar 2, 2026
    		 1.2900 1.2900 1.1500 1.1900 1.1900 118,300
    Feb 27, 2026
    		 1.2800 1.2800 1.2400 1.2600 1.2600 73,800
    Feb 26, 2026
    		 1.2500 1.2700 1.2200 1.2300 1.2300 21,000
    Feb 25, 2026
    		 1.2300 1.2400 1.1700 1.1900 1.1900 44,300
    Feb 24, 2026
    		 1.0300 1.2500 1.0300 1.2200 1.2200 216,200
    Feb 23, 2026
    		 1.2100 1.2100 1.0900 1.0900 1.0900 41,200
    Feb 20, 2026
    		 1.0500 1.1600 1.0300 1.1600 1.1600 58,300
    Feb 19, 2026
    		 1.0100 1.1000 1.0100 1.0400 1.0400 42,100
    Feb 18, 2026
    		 1.2400 1.2400 1.0400 1.0600 1.0600 102,300
    Feb 17, 2026
    		 1.2100 1.2300 1.0600 1.1800 1.1800 67,700
    Feb 13, 2026
    		 1.1900 1.2500 1.1800 1.2100 1.2100 73,400
    Feb 12, 2026
    		 1.3000 1.3000 1.1400 1.1600 1.1600 73,700
    Feb 11, 2026
    		 1.2700 1.3000 1.1700 1.3000 1.3000 113,200
    Feb 10, 2026
    		 1.3800 1.3800 1.1700 1.2100 1.2100 146,200
    Feb 9, 2026
    		 1.5600 1.8400 1.3900 1.4200 1.4200 41,900
    Feb 6, 2026
    		 1.6200 1.6600 1.4300 1.5000 1.5000 48,300
    Feb 5, 2026
    		 1.6000 1.6000 1.4900 1.5400 1.5400 11,100
    Feb 4, 2026
    		 1.6300 1.6600 1.5400 1.6000 1.6000 10,700
    Feb 3, 2026
    		 1.5000 1.6100 1.5000 1.5700 1.5700 12,600
    Feb 2, 2026
    		 1.5000 1.5000 1.3800 1.4400 1.4400 18,300
    Jan 30, 2026
    		 1.5900 1.5900 1.4600 1.4700 1.4700 53,500
    Jan 29, 2026
    		 1.9200 1.9200 1.6800 1.6800 1.6800 18,900
    Jan 28, 2026
    		 1.6800 1.7800 1.6200 1.7700 1.7700 46,600
    Jan 27, 2026
    		 1.6200 1.6400 1.5100 1.6200 1.6200 57,900
    Jan 26, 2026
    		 1.9000 1.9000 1.6000 1.6000 1.6000 84,400
    Jan 23, 2026
    		 2.0000 2.0000 1.8000 1.8000 1.8000 44,300
    Jan 22, 2026
    		 1.8600 1.9300 1.8600 1.9200 1.9200 18,600
    Jan 21, 2026
    		 1.9800 1.9800 1.8000 1.8000 1.8000 27,700
    Jan 20, 2026
    		 2.2000 2.2000 1.8300 1.8900 1.8900 89,200
    Jan 16, 2026
    		 1.9900 2.0300 1.9400 2.0000 2.0000 76,900
    Jan 15, 2026
    		 1.9700 1.9900 1.9600 1.9700 1.9700 22,800
    Jan 14, 2026
    		 2.1300 2.1300 1.9300 1.9800 1.9800 36,200
    Jan 13, 2026
    		 2.0000 2.0200 1.9600 2.0100 2.0100 46,900
    Jan 12, 2026
    		 1.9900 2.0500 1.9200 1.9800 1.9800 95,800
    Jan 9, 2026
    		 1.6100 1.9400 1.6100 1.9200 1.9200 218,800
    Jan 8, 2026
    		 1.6800 1.6800 1.5900 1.5900 1.5900 25,200
    Jan 7, 2026
    		 1.6200 1.6800 1.6200 1.6600 1.6600 27,600
    Jan 6, 2026
    		 1.6200 1.6200 1.5500 1.6000 1.6000 33,200
    Jan 5, 2026
    		 1.6100 1.6800 1.5800 1.6700 1.6700 37,800
    Jan 2, 2026
    		 1.7500 1.7500 1.5700 1.6300 1.6300 15,300
    Dec 31, 2025
    		 1.6300 1.6500 1.5400 1.5800 1.5800 8,200
    Dec 30, 2025
    		 1.6200 1.6500 1.6000 1.6500 1.6500 10,300
    Dec 29, 2025
    		 1.7200 1.7400 1.6200 1.6200 1.6200 32,600
    Dec 26, 2025
    		 1.5000 1.7500 1.5000 1.7000 1.7000 60,800
    Dec 24, 2025
    		 1.5700 1.6000 1.5600 1.6000 1.6000 7,400
    Dec 23, 2025
    		 1.6000 1.6300 1.5300 1.6200 1.6200 20,400
    Dec 22, 2025
    		 1.6000 1.6600 1.5800 1.6400 1.6400 15,000
    Dec 19, 2025
    		 1.5600 1.6200 1.5600 1.6200 1.6200 11,800
    Dec 18, 2025
    		 1.4900 1.5500 1.4500 1.5000 1.5000 14,600
    Dec 17, 2025
    		 1.4900 1.5200 1.4800 1.4800 1.4800 4,700
    Dec 16, 2025
    		 1.4800 1.5100 1.4400 1.5100 1.5100 10,100
    Dec 15, 2025
    		 1.4800 1.5300 1.4600 1.5300 1.5300 43,000
    Dec 12, 2025
    		 1.4600 1.4800 1.4400 1.4800 1.4800 32,300
    Dec 11, 2025
    		 1.4800 1.4800 1.3800 1.4100 1.4100 38,900
    Dec 10, 2025
    		 1.4900 1.5100 1.4500 1.5000 1.5000 38,400
    Dec 9, 2025
    		 1.4100 1.4900 1.4000 1.4900 1.4900 55,000
    Dec 8, 2025
    		 1.5000 1.5000 1.4500 1.4500 1.4500 27,600
    Dec 5, 2025
    		 1.4300 1.4600 1.3900 1.4600 1.4600 30,700
    Dec 4, 2025
    		 1.4300 1.4300 1.4300 1.4300 1.4300 5,200
    Dec 3, 2025
    		 1.4500 1.4700 1.4200 1.4300 1.4300 6,600
    Dec 2, 2025
    		 1.5900 1.5900 1.3800 1.4500 1.4500 73,500
    Dec 1, 2025
    		 1.3600 1.4300 1.3000 1.4300 1.4300 33,500
    Nov 28, 2025
    		 1.1800 1.2900 1.1800 1.2900 1.2900 9,600
    Nov 26, 2025
    		 1.1400 1.2200 1.1400 1.2200 1.2200 12,800
    Nov 25, 2025
    		 1.2000 1.2200 1.1400 1.2000 1.2000 17,000
    Nov 24, 2025
    		 1.1800 1.2100 1.1400 1.1900 1.1900 21,900
    Nov 21, 2025
    		 1.1500 1.2000 1.1500 1.2000 1.2000 6,700
    Nov 20, 2025
    		 1.1500 1.1800 1.1400 1.1400 1.1400 2,900
    Nov 19, 2025
    		 1.2000 1.2100 1.1700 1.1700 1.1700 5,400
    Nov 18, 2025
    		 1.2400 1.2500 1.2000 1.2000 1.2000 18,700
    Nov 17, 2025
    		 1.2600 1.3100 1.2300 1.2300 1.2300 33,800
    Nov 14, 2025
    		 1.1500 1.2500 1.1300 1.2300 1.2300 17,900
    Nov 13, 2025
    		 1.0500 1.1700 1.0500 1.1600 1.1600 30,700
    Nov 12, 2025
    		 1.2500 1.3400 1.0300 1.0600 1.0600 76,900
    Nov 11, 2025
    		 1.3300 1.3300 1.2600 1.2600 1.2600 36,600
    Nov 10, 2025
    		 1.2800 1.3000 1.2000 1.3000 1.3000 62,000
    Nov 7, 2025
    		 1.2200 1.2700 1.2000 1.2700 1.2700 33,700
    Nov 6, 2025
    		 0.9800 1.2500 0.9500 1.2100 1.2100 136,800
    Nov 5, 2025
    		 1.0500 1.0500 0.9500 0.9500 0.9500 35,500
    Nov 4, 2025
    		 1.1100 1.1100 1.0600 1.0600 1.0600 30,500
    Nov 3, 2025
    		 1.1400 1.1500 1.0800 1.1000 1.1000 37,000
    Oct 31, 2025
    		 1.1900 1.1900 1.1900 1.1900 1.1900 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: