LSE - Delayed Quote
JPY
Konami Group Corporation (KNM.L)
26,385.00
+2,375.00
(+9.89%)
At close: October 30 at 6:30:04 AM GMT
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
24,500.00
24,500.00
24,500.00
24,500.00
24,500.00
-
Oct 29, 2026
24,500.00
24,500.00
24,500.00
24,500.00
24,500.00
-
Oct 28, 2026
24,500.00
24,500.00
24,500.00
24,500.00
24,500.00
-
Oct 27, 2026
24,500.00
24,500.00
24,500.00
24,500.00
24,500.00
-
Oct 26, 2026
24,500.00
24,500.00
24,500.00
24,500.00
24,500.00
-
Oct 23, 2026
24,500.00
24,500.00
24,500.00
24,500.00
24,500.00
111
Oct 22, 2026
22,260.00
22,260.00
22,260.00
22,260.00
22,260.00
-
Oct 21, 2026
22,260.00
22,260.00
22,260.00
22,260.00
22,260.00
-
Oct 20, 2026
22,260.00
22,260.00
22,260.00
22,260.00
22,260.00
-
Oct 19, 2026
22,260.00
22,260.00
22,260.00
22,260.00
22,260.00
-
Oct 16, 2026
22,260.00
22,260.00
22,260.00
22,260.00
22,260.00
-
Oct 15, 2026
22,260.00
22,260.00
22,260.00
22,260.00
22,260.00
-
Oct 14, 2026
22,260.00
22,260.00
22,260.00
22,260.00
22,260.00
-
Oct 13, 2026
22,260.00
22,260.00
22,260.00
22,260.00
22,260.00
-
Oct 12, 2026
22,260.00
22,260.00
22,260.00
22,260.00
22,260.00
-
Oct 9, 2026
22,260.00
22,260.00
22,260.00
22,260.00
22,260.00
-
Oct 8, 2026
22,260.00
22,260.00
22,260.00
22,260.00
22,260.00
5,186
Oct 7, 2026
21,055.00
21,055.00
21,055.00
21,055.00
21,055.00
-
Oct 6, 2026
21,055.00
21,055.00
21,055.00
21,055.00
21,055.00
-
Oct 5, 2026
21,055.00
21,055.00
21,055.00
21,055.00
21,055.00
-
Oct 2, 2026
21,055.00
21,055.00
21,055.00
21,055.00
21,055.00
-
Oct 1, 2026
21,055.00
21,055.00
21,055.00
21,055.00
21,055.00
-
Sep 30, 2026
21,055.00
21,055.00
21,055.00
21,055.00
21,055.00
-
Sep 29, 2026
112
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
21,055.00
21,055.00
21,055.00
21,055.00
21,055.00
-
Sep 28, 2026
21,055.00
21,055.00
21,055.00
21,055.00
20,943.00
-
Sep 25, 2026
21,055.00
21,055.00
21,055.00
21,055.00
20,943.00
-
Sep 24, 2026
21,055.00
21,055.00
21,055.00
21,055.00
20,943.00
-
Sep 23, 2026
21,055.00
21,055.00
21,055.00
21,055.00
20,943.00
-
Sep 22, 2026
21,055.00
21,055.00
21,055.00
21,055.00
20,943.00
-
Sep 21, 2026
21,055.00
21,055.00
21,055.00
21,055.00
20,943.00
-
Sep 18, 2026
21,055.00
21,055.00
21,055.00
21,055.00
20,943.00
2,000
Sep 17, 2026
21,270.00
21,270.00
21,270.00
21,270.00
21,156.86
110,400
Sep 16, 2026
20,675.00
20,675.00
20,675.00
20,675.00
20,565.02
101
Sep 15, 2026
21,285.00
21,285.00
21,285.00
21,285.00
21,171.78
806
Sep 14, 2026
21,560.00
21,560.00
21,560.00
21,560.00
21,445.31
14,406
Sep 11, 2026
20,730.00
20,730.00
20,730.00
20,730.00
20,619.73
14,146
Sep 10, 2026
20,350.00
20,350.00
20,350.00
20,350.00
20,241.75
300
Sep 9, 2026
20,690.00
20,690.00
20,690.00
20,690.00
20,579.94
12,900
Sep 8, 2026
20,775.00
20,775.00
20,775.00
20,775.00
20,664.49
-
Sep 7, 2026
20,775.00
20,775.00
20,775.00
20,775.00
20,664.49
1,001
Sep 4, 2026
21,500.00
21,500.00
21,500.00
21,500.00
21,385.63
300
Sep 3, 2026
21,720.00
21,720.00
21,720.00
21,720.00
21,604.46
-
Sep 2, 2026
21,720.00
21,720.00
21,720.00
21,720.00
21,604.46
1,102
Sep 1, 2026
21,940.41
21,940.41
21,940.41
21,940.41
21,823.70
-
Aug 28, 2026
21,940.41
21,940.41
21,940.41
21,940.41
21,823.70
-
Aug 27, 2026
21,940.41
21,940.41
21,940.41
21,940.41
21,823.70
4,903
Aug 26, 2026
22,160.00
22,160.00
22,160.00
22,160.00
22,042.12
-
Aug 25, 2026
22,160.00
22,160.00
22,160.00
22,160.00
22,042.12
-
Aug 24, 2026
22,160.00
22,160.00
22,160.00
22,160.00
22,042.12
201
Aug 21, 2026
22,160.00
22,160.00
22,160.00
22,160.00
22,042.12
-
Aug 20, 2026
22,160.00
22,160.00
22,160.00
22,160.00
22,042.12
2,549
Aug 19, 2026
21,680.00
21,680.00
21,680.00
21,680.00
21,564.68
5,839
Aug 18, 2026
21,540.00
21,540.00
21,540.00
21,540.00
21,425.42
97
Aug 17, 2026
21,990.00
21,990.00
21,990.00
21,990.00
21,873.03
-
Aug 14, 2026
21,990.00
21,990.00
21,990.00
21,990.00
21,873.03
6,400
Aug 13, 2026
21,235.00
21,235.00
21,235.00
21,235.00
21,122.04
1,955
Aug 12, 2026
21,660.00
21,660.00
21,660.00
21,660.00
21,544.78
6,800
Aug 11, 2026
21,660.00
21,660.00
21,660.00
21,660.00
21,544.78
-
Aug 10, 2026
21,660.00
21,660.00
21,660.00
21,660.00
21,544.78
5,023
Aug 7, 2026
21,045.00
21,045.00
21,045.00
21,045.00
20,933.05
94,902
Aug 6, 2026
20,275.00
20,275.00
20,275.00
20,275.00
20,167.15
2,000
Aug 5, 2026
20,190.00
20,190.00
20,190.00
20,190.00
20,082.60
557
Aug 4, 2026
20,640.00
20,640.00
20,640.00
20,640.00
20,530.21
-
Aug 3, 2026
20,640.00
20,640.00
20,640.00
20,640.00
20,530.21
-
Jul 31, 2026
20,640.00
20,640.00
20,640.00
20,640.00
20,530.21
8,216
Jul 30, 2026
22,705.00
22,705.00
22,705.00
22,705.00
22,584.22
-
Jul 29, 2026
22,705.00
22,705.00
22,705.00
22,705.00
22,584.22
154
Jul 28, 2026
20,140.00
20,140.00
20,140.00
20,140.00
20,032.87
2,002
Jul 27, 2026
19,480.00
19,480.00
19,480.00
19,480.00
19,376.38
100
Jul 24, 2026
18,320.00
18,320.00
18,320.00
18,320.00
18,222.55
100
Jul 23, 2026
18,245.00
18,245.00
18,245.00
18,245.00
18,147.95
1,200
Jul 22, 2026
18,490.00
18,490.00
18,490.00
18,490.00
18,391.64
500
Jul 21, 2026
18,875.00
18,875.00
18,875.00
18,875.00
18,774.60
-
Jul 20, 2026
18,875.00
18,875.00
18,875.00
18,875.00
18,774.60
-
Jul 17, 2026
18,875.00
18,875.00
18,875.00
18,875.00
18,774.60
4,000
Jul 16, 2026
18,540.00
18,540.00
18,540.00
18,540.00
18,441.38
-
Jul 15, 2026
18,540.00
18,540.00
18,540.00
18,540.00
18,441.38
-
Jul 14, 2026
18,540.00
18,540.00
18,540.00
18,540.00
18,441.38
83
Jul 13, 2026
18,535.00
18,535.00
18,535.00
18,535.00
18,436.40
3,982
Jul 10, 2026
18,530.00
18,530.00
18,530.00
18,530.00
18,431.43
2,961
Jul 9, 2026
18,520.00
18,520.00
18,520.00
18,520.00
18,421.48
5,507
Jul 8, 2026
18,655.00
18,655.00
18,655.00
18,655.00
18,555.77
3,579
Jul 7, 2026
18,750.00
18,750.00
18,750.00
18,750.00
18,650.26
-
Jul 6, 2026
18,750.00
18,750.00
18,750.00
18,750.00
18,650.26
112,228
Jul 3, 2026
18,265.00
18,265.00
18,265.00
18,265.00
18,167.84
4,222
Jul 2, 2026
18,055.00
18,055.00
18,055.00
18,055.00
17,958.96
6,566
Jul 1, 2026
17,280.00
17,280.00
17,280.00
17,280.00
17,188.08
-
Jun 30, 2026
17,280.00
17,280.00
17,280.00
17,280.00
17,188.08
-
Jun 29, 2026
17,280.00
17,280.00
17,280.00
17,280.00
17,188.08
-
Jun 26, 2026
17,280.00
17,280.00
17,280.00
17,280.00
17,188.08
401
Jun 25, 2026
17,770.00
17,770.00
17,770.00
17,770.00
17,675.48
-
Jun 24, 2026
17,770.00
17,770.00
17,770.00
17,770.00
17,675.48
85,302
Jun 23, 2026
17,775.00
17,775.00
17,775.00
17,775.00
17,680.45
4,701
Jun 22, 2026
17,705.00
17,705.00
17,705.00
17,705.00
17,610.82
10,400
Jun 19, 2026
17,430.00
17,430.00
17,430.00
17,430.00
17,337.28
9,000
Jun 18, 2026
19,030.00
19,030.00
19,030.00
19,030.00
18,928.77
1,404
Jun 17, 2026
18,960.00
18,960.00
18,960.00
18,960.00
18,859.14
-
Jun 16, 2026
18,960.00
18,960.00
18,960.00
18,960.00
18,859.14
-
Jun 15, 2026
18,960.00
18,960.00
18,960.00
18,960.00
18,859.14
102
Jun 12, 2026
19,235.00
19,235.00
19,235.00
19,235.00
19,132.68
-
Jun 11, 2026
19,235.00
19,235.00
19,235.00
19,235.00
19,132.68
600
Jun 10, 2026
19,385.00
19,385.00
19,385.00
19,385.00
19,281.88
-
Jun 9, 2026
19,385.00
19,385.00
19,385.00
19,385.00
19,281.88
90,101
Jun 8, 2026
19,700.00
19,700.00
19,700.00
19,700.00
19,595.21
-
Jun 5, 2026
19,700.00
19,700.00
19,700.00
19,700.00
19,595.21
1,500
Jun 4, 2026
19,580.00
19,580.00
19,580.00
19,580.00
19,475.85
3,702
Jun 3, 2026
19,885.00
19,885.00
19,885.00
19,885.00
19,779.22
2,801
Jun 2, 2026
20,200.00
20,200.00
20,200.00
20,200.00
20,092.55
4,608
Jun 1, 2026
19,120.00
19,120.00
19,120.00
19,120.00
19,018.29
-
May 29, 2026
19,120.00
19,120.00
19,120.00
19,120.00
19,018.29
-
May 28, 2026
19,120.00
19,120.00
19,120.00
19,120.00
19,018.29
15,602
May 27, 2026
19,790.00
19,790.00
19,790.00
19,790.00
19,684.73
2,000
May 26, 2026
18,820.00
18,820.00
18,820.00
18,820.00
18,719.89
1,311
May 22, 2026
19,495.00
19,495.00
19,495.00
19,495.00
19,391.30
-
May 21, 2026
19,495.00
19,495.00
19,495.00
19,495.00
19,391.30
4,401
May 20, 2026
20,220.00
20,220.00
20,220.00
20,220.00
20,112.44
604
May 19, 2026
20,455.00
20,455.00
20,455.00
20,455.00
20,346.19
4,500
May 18, 2026
18,735.00
18,735.00
18,735.00
18,735.00
18,635.34
1,108
May 15, 2026
19,650.00
19,650.00
19,650.00
19,650.00
19,545.47
1,606
May 14, 2026
19,540.00
19,540.00
19,540.00
19,540.00
19,436.05
58,300
May 13, 2026
20,160.00
20,160.00
20,160.00
20,160.00
20,052.76
200
May 12, 2026
20,275.00
20,275.00
20,275.00
20,275.00
20,167.15
302
May 11, 2026
21,090.00
21,090.00
21,090.00
21,090.00
20,977.81
1,807
May 8, 2026
19,130.00
19,130.00
19,130.00
19,130.00
19,028.24
2,359
May 7, 2026
18,975.00
18,975.00
18,975.00
18,975.00
18,874.06
99,106
May 6, 2026
18,970.00
18,970.00
18,970.00
18,970.00
18,869.09
-
May 5, 2026
18,970.00
18,970.00
18,970.00
18,970.00
18,869.09
-
May 1, 2026
18,970.00
18,970.00
18,970.00
18,970.00
18,869.09
1,900
Apr 30, 2026
18,900.00
18,900.00
18,900.00
18,900.00
18,799.46
88,021
Apr 29, 2026
19,790.00
19,790.00
19,790.00
19,790.00
19,684.73
-
Apr 28, 2026
19,790.00
19,790.00
19,790.00
19,790.00
19,684.73
1,985
Apr 27, 2026
19,805.00
19,805.00
19,805.00
19,805.00
19,699.65
1,429
Apr 24, 2026
19,899.99
19,900.00
19,899.99
19,900.00
19,794.14
15,930
Apr 23, 2026
20,635.00
20,635.00
20,635.00
20,635.00
20,525.23
-
Apr 22, 2026
20,635.00
20,635.00
20,635.00
20,635.00
20,525.23
-
Apr 21, 2026
20,635.00
20,635.00
20,635.00
20,635.00
20,525.23
48,100
Apr 20, 2026
21,300.00
21,300.00
21,300.00
21,300.00
21,186.70
1,500
Apr 17, 2026
20,920.00
20,920.00
20,920.00
20,920.00
20,808.72
104
Apr 16, 2026
21,190.00
21,190.00
21,190.00
21,190.00
21,077.28
39
Apr 15, 2026
20,900.00
20,900.01
20,900.00
20,900.00
20,788.82
63,433
Apr 14, 2026
19,435.00
19,435.00
19,435.00
19,435.00
19,331.62
-
Apr 13, 2026
19,435.00
19,435.00
19,435.00
19,435.00
19,331.62
-
Apr 10, 2026
19,435.00
19,435.00
19,435.00
19,435.00
19,331.62
-
Apr 9, 2026
19,435.00
19,435.00
19,435.00
19,435.00
19,331.62
-
Apr 8, 2026
19,435.00
19,435.00
19,435.00
19,435.00
19,331.62
2,059
Apr 7, 2026
19,390.00
19,390.00
19,390.00
19,390.00
19,286.86
-
Apr 2, 2026
19,390.00
19,390.00
19,390.00
19,390.00
19,286.86
100
Apr 1, 2026
19,770.11
19,780.00
19,770.11
19,780.00
19,674.78
6,100
Mar 31, 2026
19,115.00
19,115.00
19,115.00
19,115.00
19,013.32
-
Mar 30, 2026
138.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
19,115.00
19,115.00
19,115.00
19,115.00
19,013.32
1,001
Mar 27, 2026
19,320.00
19,320.00
19,320.00
19,320.00
19,079.46
-
Mar 26, 2026
19,320.00
19,320.00
19,320.00
19,320.00
19,079.46
100
Mar 25, 2026
19,605.00
19,605.00
19,605.00
19,605.00
19,360.92
-
Mar 24, 2026
19,605.00
19,605.00
19,605.00
19,605.00
19,360.92
6,000
Mar 23, 2026
19,830.00
19,830.00
19,830.00
19,830.00
19,583.12
100
Mar 20, 2026
20,215.00
20,215.00
20,215.00
20,215.00
19,963.32
-
Mar 19, 2026
20,215.00
20,215.00
20,215.00
20,215.00
19,963.32
3,800
Mar 18, 2026
20,524.99
20,524.99
20,524.99
20,524.99
20,269.46
44,300
Mar 17, 2026
20,910.00
20,910.00
20,910.00
20,910.00
20,649.67
-
Mar 16, 2026
20,910.00
20,910.00
20,910.00
20,910.00
20,649.67
100
Mar 13, 2026
20,425.00
20,425.00
20,425.00
20,425.00
20,170.71
-
Mar 12, 2026
20,425.00
20,425.00
20,425.00
20,425.00
20,170.71
20,977
Mar 11, 2026
19,385.00
19,385.00
19,385.00
19,385.00
19,143.66
-
Mar 10, 2026
19,385.00
19,385.00
19,385.00
19,385.00
19,143.66
-
Mar 9, 2026
19,385.00
19,385.00
19,385.00
19,385.00
19,143.66
2,300
Mar 6, 2026
19,425.00
19,425.00
19,425.00
19,425.00
19,183.16
-
Mar 5, 2026
19,425.00
19,425.00
19,425.00
19,425.00
19,183.16
35,800
Mar 4, 2026
19,325.00
19,325.00
19,325.00
19,325.00
19,084.40
409
Mar 3, 2026
20,495.00
20,495.00
20,495.00
20,495.00
20,239.84
-
Mar 2, 2026
20,495.00
20,495.00
20,495.00
20,495.00
20,239.84
56,506
Feb 27, 2026
18,835.00
18,835.00
18,835.00
18,835.00
18,600.50
-
Feb 26, 2026
18,835.00
18,835.00
18,835.00
18,835.00
18,600.50
-
Feb 25, 2026
19,235.00
19,235.00
18,835.00
18,835.00
18,600.50
2,999
Feb 24, 2026
18,435.00
18,435.00
18,435.00
18,435.00
18,205.48
53,308
Feb 23, 2026
18,795.00
18,795.00
18,795.00
18,795.00
18,561.00
-
Feb 20, 2026
18,795.00
18,795.00
18,795.00
18,795.00
18,561.00
35,504
Feb 19, 2026
19,070.00
19,070.00
19,070.00
19,070.00
18,832.58
10,005
Feb 18, 2026
19,345.00
19,345.00
19,344.99
19,344.99
19,104.15
39,218
Feb 17, 2026
18,825.00
18,825.00
18,825.00
18,825.00
18,590.63
915
Feb 16, 2026
18,905.00
18,905.00
18,905.00
18,905.00
18,669.63
2,101
Feb 13, 2026
18,280.00
18,280.00
18,280.00
18,280.00
18,052.41
1,300
Feb 12, 2026
19,200.00
19,200.00
19,200.00
19,200.00
18,960.96
3,927
Feb 11, 2026
19,500.00
19,500.00
19,500.00
19,500.00
19,257.23
-
Feb 10, 2026
19,500.00
19,500.00
19,500.00
19,500.00
19,257.23
5,170
Feb 9, 2026
18,450.00
18,450.00
18,450.00
18,450.00
18,220.30
28,201
Feb 6, 2026
17,880.01
17,880.01
17,880.00
17,880.00
17,657.39
56,102
Feb 5, 2026
18,795.00
18,795.00
18,795.00
18,795.00
18,561.00
3,402
Feb 4, 2026
19,380.00
19,380.00
19,380.00
19,380.00
19,138.72
275
Feb 3, 2026
21,130.00
21,130.00
21,130.00
21,130.00
20,866.93
1,098
Feb 2, 2026
21,330.00
21,330.00
21,330.00
21,330.00
21,064.44
10,297
Jan 30, 2026
22,470.00
22,470.00
22,470.00
22,470.00
22,190.25
1,702
Jan 29, 2026
20,790.00
20,790.00
20,790.00
20,790.00
20,531.16
4,008
Jan 28, 2026
21,340.00
21,340.00
21,340.00
21,340.00
21,074.32
-
Jan 27, 2026
21,340.00
21,340.00
21,340.00
21,340.00
21,074.32
-
Jan 26, 2026
21,340.00
21,340.00
21,340.00
21,340.00
21,074.32
98,802
Jan 23, 2026
20,440.01
20,440.01
20,440.01
20,440.01
20,185.53
-
Jan 22, 2026
20,440.01
20,440.01
20,440.01
20,440.01
20,185.53
13,763
Jan 21, 2026
20,755.00
20,755.00
20,755.00
20,755.00
20,496.60
14,901
Jan 20, 2026
21,460.00
21,460.00
21,460.00
21,460.00
21,192.82
3,502
Jan 19, 2026
21,410.00
21,410.00
21,410.00
21,410.00
21,143.45
29,300
Jan 16, 2026
21,630.00
21,630.00
21,630.00
21,630.00
21,360.71
41,700
Jan 15, 2026
21,760.00
21,760.00
21,760.00
21,760.00
21,489.09
2,200
Jan 14, 2026
21,735.00
21,735.00
21,735.00
21,735.00
21,464.40
1,402
Jan 13, 2026
21,300.00
21,300.00
21,300.00
21,300.00
21,034.81
200
Jan 12, 2026
20,800.00
20,800.00
20,800.00
20,800.00
20,541.04
-
Jan 9, 2026
20,800.00
20,800.00
20,800.00
20,800.00
20,541.04
-
Jan 8, 2026
20,800.00
20,800.00
20,800.00
20,800.00
20,541.04
-
Jan 7, 2026
20,800.00
20,800.00
20,800.00
20,800.00
20,541.04
315
Jan 6, 2026
21,640.00
21,640.00
21,640.00
21,640.00
21,370.58
115
Jan 5, 2026
21,330.00
21,330.00
21,330.00
21,330.00
21,064.44
-
Jan 2, 2026
21,330.00
21,330.00
21,330.00
21,330.00
21,064.44
-
Dec 31, 2025
21,330.00
21,330.00
21,330.00
21,330.00
21,064.44
-
Dec 30, 2025
21,330.00
21,330.00
21,330.00
21,330.00
21,064.44
3,002
Dec 29, 2025
21,245.00
21,245.00
21,245.00
21,245.00
20,980.50
-
Dec 24, 2025
21,245.00
21,245.00
21,245.00
21,245.00
20,980.50
45,522
Dec 23, 2025
21,615.00
21,615.00
21,615.00
21,615.00
21,345.89
21,000
Dec 22, 2025
21,340.00
21,340.00
21,340.00
21,340.00
21,074.32
-
Dec 19, 2025
21,340.00
21,340.00
21,340.00
21,340.00
21,074.32
1,100
Dec 18, 2025
21,780.00
21,780.00
21,780.00
21,780.00
21,508.84
740
Dec 17, 2025
22,170.00
22,170.00
22,170.00
22,170.00
21,893.98
-
Dec 16, 2025
22,170.00
22,170.00
22,170.00
22,170.00
21,893.98
-
Dec 15, 2025
22,170.00
22,170.00
22,170.00
22,170.00
21,893.98
601
Dec 12, 2025
22,400.00
22,400.00
22,400.00
22,400.00
22,121.12
2,103
Dec 11, 2025
22,260.00
22,260.00
22,260.00
22,260.00
21,982.86
701
Dec 10, 2025
22,775.00
22,775.00
22,775.00
22,775.00
22,491.45
700
Dec 9, 2025
22,700.00
22,700.00
22,700.00
22,700.00
22,417.38
27,155
Dec 8, 2025
23,025.00
23,025.00
23,025.00
23,025.00
22,738.34
6,304
Dec 5, 2025
22,395.00
22,395.00
22,395.00
22,395.00
22,116.18
26,000
Dec 4, 2025
22,710.00
22,710.00
22,710.00
22,710.00
22,427.26
800
Dec 3, 2025
23,205.00
23,205.00
23,205.00
23,205.00
22,916.10
-
Dec 2, 2025
23,205.00
23,205.00
23,205.00
23,205.00
22,916.10
56,901
Dec 1, 2025
23,090.00
23,090.00
23,090.00
23,090.00
22,802.53
609
Nov 28, 2025
23,985.00
23,985.00
23,985.00
23,985.00
23,686.39
-
Nov 27, 2025
23,985.00
23,985.00
23,985.00
23,985.00
23,686.39
3,402
Nov 26, 2025
23,760.00
23,760.00
23,760.00
23,760.00
23,464.19
5,203
Nov 25, 2025
23,830.00
23,830.00
23,830.00
23,830.00
23,533.32
19,401
Nov 24, 2025
24,160.00
24,160.00
24,160.00
24,160.00
23,859.21
-
Nov 21, 2025
24,160.00
24,160.00
24,160.00
24,160.00
23,859.21
45,404
Nov 20, 2025
23,450.00
23,450.00
23,450.00
23,450.00
23,158.05
3,903
Nov 19, 2025
23,750.00
23,750.00
23,750.00
23,750.00
23,454.31
-
Nov 18, 2025
23,750.00
23,750.00
23,750.00
23,750.00
23,454.31
-
Nov 17, 2025
23,750.00
23,750.00
23,750.00
23,750.00
23,454.31
400
Nov 14, 2025
23,815.00
23,815.00
23,815.00
23,815.00
23,518.50
800
Nov 13, 2025
23,935.00
23,935.00
23,935.00
23,935.00
23,637.01
600
Nov 12, 2025
24,325.00
24,700.00
24,325.00
24,700.00
24,392.48
147,100
Nov 11, 2025
24,415.00
24,415.00
24,415.00
24,415.00
24,111.03
8,200
Nov 10, 2025
24,270.00
24,270.00
24,270.00
24,270.00
23,967.84
300
Nov 7, 2025
24,690.00
24,690.00
24,690.00
24,690.00
24,382.61
89,102
Nov 6, 2025
24,630.00
24,630.00
24,630.00
24,630.00
24,323.36
2,000
Nov 5, 2025
24,910.00
24,910.01
24,910.00
24,910.01
24,599.88
12,403
Nov 4, 2025
25,275.00
25,275.00
25,275.00
25,275.00
24,960.33
91,300
Nov 3, 2025
22,035.00
22,035.00
22,035.00
22,035.00
21,760.66
-
Oct 31, 2025
22,035.00
22,035.00
22,035.00
22,035.00
21,760.66
-
Oct 30, 2025
22,035.00
22,035.00
22,035.00
22,035.00
21,760.66
302
