Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Kronos Advanced Technologies Inc. (KNOS)

    0.0019 -0.0002 (-11.90%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 60,000
    Nov 5, 2026
    		 0.0021 0.0021 0.0017 0.0021 0.0021 1,527,023
    Nov 4, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 20,000
    Nov 3, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Nov 2, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 1,000
    Oct 30, 2026
    		 0.0021 0.0030 0.0021 0.0026 0.0026 185,900
    Oct 29, 2026
    		 0.0021 0.0030 0.0021 0.0030 0.0030 1,703,886
    Oct 28, 2026
    		 0.0023 0.0026 0.0021 0.0023 0.0023 43,050
    Oct 27, 2026
    		 0.0030 0.0030 0.0022 0.0022 0.0022 147,333
    Oct 26, 2026
    		 0.0030 0.0030 0.0023 0.0023 0.0023 2,000
    Oct 23, 2026
    		 0.0023 0.0023 0.0021 0.0023 0.0023 306,289
    Oct 22, 2026
    		 0.0025 0.0025 0.0023 0.0025 0.0025 251,134
    Oct 21, 2026
    		 0.0028 0.0028 0.0021 0.0025 0.0025 112,680
    Oct 20, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 200,000
    Oct 19, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 9,550
    Oct 16, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 191,666
    Oct 15, 2026
    		 0.0029 0.0029 0.0018 0.0026 0.0026 2,153,624
    Oct 14, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 107,091
    Oct 13, 2026
    		 0.0027 0.0030 0.0025 0.0030 0.0030 65,450
    Oct 12, 2026
    		 0.0026 0.0026 0.0025 0.0025 0.0025 67,924
    Oct 9, 2026
    		 0.0032 0.0032 0.0021 0.0029 0.0029 175,476
    Oct 8, 2026
    		 0.0030 0.0032 0.0022 0.0032 0.0032 1,629,215
    Oct 7, 2026
    		 0.0030 0.0030 0.0028 0.0028 0.0028 102,250
    Oct 6, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 10,000
    Oct 5, 2026
    		 0.0033 0.0033 0.0028 0.0028 0.0028 217,059
    Oct 2, 2026
    		 0.0031 0.0032 0.0031 0.0032 0.0032 20,000
    Oct 1, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 29,132
    Sep 30, 2026
    		 0.0033 0.0033 0.0031 0.0031 0.0031 400,500
    Sep 29, 2026
    		 0.0036 0.0036 0.0031 0.0031 0.0031 158,249
    Sep 28, 2026
    		 0.0031 0.0033 0.0031 0.0033 0.0033 351,550
    Sep 25, 2026
    		 0.0031 0.0034 0.0031 0.0031 0.0031 478,882
    Sep 24, 2026
    		 0.0032 0.0033 0.0031 0.0033 0.0033 525,079
    Sep 23, 2026
    		 0.0031 0.0034 0.0030 0.0034 0.0034 266,600
    Sep 22, 2026
    		 0.0030 0.0033 0.0030 0.0033 0.0033 24,384
    Sep 21, 2026
    		 0.0031 0.0031 0.0030 0.0030 0.0030 1,400
    Sep 18, 2026
    		 0.0031 0.0031 0.0030 0.0030 0.0030 320,472
    Sep 17, 2026
    		 0.0036 0.0036 0.0030 0.0032 0.0032 561,973
    Sep 16, 2026
    		 0.0026 0.0033 0.0026 0.0033 0.0033 525,400
    Sep 15, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Sep 14, 2026
    		 0.0037 0.0037 0.0036 0.0036 0.0036 90,423
    Sep 11, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 33,000
    Sep 10, 2026
    		 0.0034 0.0034 0.0032 0.0032 0.0032 21,545
    Sep 9, 2026
    		 0.0033 0.0033 0.0031 0.0031 0.0031 59,840
    Sep 8, 2026
    		 0.0028 0.0035 0.0028 0.0034 0.0034 154,468
    Sep 4, 2026
    		 0.0035 0.0035 0.0028 0.0028 0.0028 29,910
    Sep 3, 2026
    		 0.0030 0.0030 0.0028 0.0029 0.0029 427,015
    Sep 2, 2026
    		 0.0030 0.0031 0.0030 0.0030 0.0030 39,479
    Sep 1, 2026
    		 0.0033 0.0034 0.0030 0.0031 0.0031 176,170
    Aug 31, 2026
    		 0.0031 0.0031 0.0030 0.0031 0.0031 100,200
    Aug 28, 2026
    		 0.0041 0.0041 0.0030 0.0030 0.0030 748,000
    Aug 27, 2026
    		 0.0034 0.0040 0.0034 0.0040 0.0040 89,993
    Aug 26, 2026
    		 0.0031 0.0033 0.0031 0.0033 0.0033 10,626
    Aug 25, 2026
    		 0.0036 0.0038 0.0035 0.0036 0.0036 164,000
    Aug 24, 2026
    		 0.0034 0.0040 0.0033 0.0033 0.0033 155,540
    Aug 21, 2026
    		 0.0030 0.0038 0.0030 0.0038 0.0038 15,000
    Aug 20, 2026
    		 0.0030 0.0037 0.0030 0.0037 0.0037 21,200
    Aug 19, 2026
    		 0.0037 0.0037 0.0030 0.0030 0.0030 107,453
    Aug 18, 2026
    		 0.0042 0.0042 0.0031 0.0037 0.0037 53,909
    Aug 17, 2026
    		 0.0030 0.0038 0.0030 0.0038 0.0038 104,675
    Aug 14, 2026
    		 0.0042 0.0042 0.0031 0.0036 0.0036 40,650
    Aug 13, 2026
    		 0.0037 0.0037 0.0031 0.0031 0.0031 38,147
    Aug 12, 2026
    		 0.0031 0.0042 0.0031 0.0031 0.0031 82,700
    Aug 11, 2026
    		 0.0046 0.0046 0.0030 0.0031 0.0031 1,111,125
    Aug 10, 2026
    		 0.0038 0.0040 0.0038 0.0038 0.0038 144,934
    Aug 7, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 -
    Aug 6, 2026
    		 0.0039 0.0039 0.0038 0.0038 0.0038 148,283
    Aug 5, 2026
    		 0.0032 0.0038 0.0032 0.0038 0.0038 34,600
    Aug 4, 2026
    		 0.0031 0.0048 0.0031 0.0031 0.0031 59,453
    Aug 3, 2026
    		 0.0037 0.0048 0.0037 0.0048 0.0048 90,000
    Jul 31, 2026
    		 0.0039 0.0041 0.0034 0.0036 0.0036 220,170
    Jul 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 29, 2026
    		 0.0030 0.0043 0.0030 0.0030 0.0030 14,243
    Jul 28, 2026
    		 0.0031 0.0032 0.0030 0.0030 0.0030 63,439
    Jul 27, 2026
    		 0.0035 0.0040 0.0032 0.0040 0.0040 195,187
    Jul 24, 2026
    		 0.0031 0.0049 0.0031 0.0032 0.0032 53,201
    Jul 23, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 1,000
    Jul 22, 2026
    		 0.0031 0.0042 0.0031 0.0042 0.0042 10,200
    Jul 21, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Jul 20, 2026
    		 0.0031 0.0035 0.0031 0.0035 0.0035 10,100
    Jul 17, 2026
    		 0.0039 0.0044 0.0039 0.0044 0.0044 123,330
    Jul 16, 2026
    		 0.0030 0.0050 0.0030 0.0050 0.0050 10,499
    Jul 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jul 14, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 57,600
    Jul 13, 2026
    		 0.0039 0.0050 0.0030 0.0050 0.0050 409,221
    Jul 10, 2026
    		 0.0045 0.0055 0.0031 0.0053 0.0053 202,510
    Jul 9, 2026
    		 0.0038 0.0053 0.0026 0.0053 0.0053 1,410,962
    Jul 8, 2026
    		 0.0023 0.0040 0.0023 0.0038 0.0038 141,465
    Jul 7, 2026
    		 0.0037 0.0039 0.0028 0.0028 0.0028 217,800
    Jul 6, 2026
    		 0.0022 0.0040 0.0022 0.0040 0.0040 226,753
    Jul 2, 2026
    		 0.0027 0.0036 0.0022 0.0036 0.0036 404,000
    Jul 1, 2026
    		 0.0027 0.0033 0.0027 0.0030 0.0030 256,544
    Jun 30, 2026
    		 0.0031 0.0033 0.0027 0.0027 0.0027 411,780
    Jun 29, 2026
    		 0.0036 0.0036 0.0027 0.0031 0.0031 443,464
    Jun 26, 2026
    		 0.0034 0.0040 0.0032 0.0032 0.0032 207,977
    Jun 25, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Jun 24, 2026
    		 0.0035 0.0037 0.0035 0.0037 0.0037 34,285
    Jun 23, 2026
    		 0.0037 0.0040 0.0035 0.0035 0.0035 263,324
    Jun 22, 2026
    		 0.0041 0.0041 0.0041 0.0041 0.0041 1,000
    Jun 18, 2026
    		 0.0046 0.0046 0.0040 0.0040 0.0040 121,709
    Jun 17, 2026
    		 0.0043 0.0047 0.0043 0.0044 0.0044 167,443
    Jun 16, 2026
    		 0.0037 0.0044 0.0037 0.0044 0.0044 34,070
    Jun 15, 2026
    		 0.0036 0.0043 0.0036 0.0043 0.0043 37,700
    Jun 12, 2026
    		 0.0045 0.0045 0.0034 0.0043 0.0043 226,155
    Jun 11, 2026
    		 0.0034 0.0050 0.0034 0.0050 0.0050 123,200
    Jun 10, 2026
    		 0.0040 0.0042 0.0034 0.0041 0.0041 89,884
    Jun 9, 2026
    		 0.0050 0.0050 0.0040 0.0043 0.0043 54,600
    Jun 8, 2026
    		 0.0037 0.0041 0.0037 0.0040 0.0040 55,811
    Jun 5, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    Jun 4, 2026
    		 0.0042 0.0045 0.0040 0.0045 0.0045 94,015
    Jun 3, 2026
    		 0.0045 0.0045 0.0037 0.0039 0.0039 1,042,755
    Jun 2, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 301,000
    Jun 1, 2026
    		 0.0055 0.0055 0.0048 0.0050 0.0050 326,674
    May 29, 2026
    		 0.0054 0.0054 0.0038 0.0038 0.0038 383,425
    May 28, 2026
    		 0.0045 0.0054 0.0034 0.0054 0.0054 1,063,100
    May 27, 2026
    		 0.0034 0.0057 0.0034 0.0034 0.0034 556,579
    May 26, 2026
    		 0.0035 0.0038 0.0032 0.0032 0.0032 121,570
    May 22, 2026
    		 0.0031 0.0036 0.0031 0.0032 0.0032 83,100
    May 21, 2026
    		 0.0033 0.0040 0.0031 0.0031 0.0031 12,000
    May 20, 2026
    		 0.0037 0.0037 0.0031 0.0031 0.0031 7,095
    May 19, 2026
    		 0.0042 0.0042 0.0037 0.0037 0.0037 362,717
    May 18, 2026
    		 0.0029 0.0037 0.0029 0.0030 0.0030 48,260
    May 15, 2026
    		 0.0044 0.0044 0.0029 0.0029 0.0029 388,350
    May 14, 2026
    		 0.0030 0.0069 0.0030 0.0035 0.0035 2,302,042
    May 13, 2026
    		 0.0035 0.0035 0.0027 0.0032 0.0032 19,500
    May 12, 2026
    		 0.0031 0.0043 0.0027 0.0035 0.0035 1,428,736
    May 11, 2026
    		 0.0030 0.0031 0.0030 0.0030 0.0030 108,964
    May 8, 2026
    		 0.0034 0.0034 0.0031 0.0031 0.0031 165,000
    May 7, 2026
    		 0.0035 0.0038 0.0033 0.0033 0.0033 393,379
    May 6, 2026
    		 0.0030 0.0034 0.0025 0.0034 0.0034 2,808,354
    May 5, 2026
    		 0.0022 0.0027 0.0022 0.0024 0.0024 7,000
    May 4, 2026
    		 0.0023 0.0026 0.0023 0.0026 0.0026 10,112
    May 1, 2026
    		 0.0024 0.0024 0.0020 0.0024 0.0024 21,270
    Apr 30, 2026
    		 0.0024 0.0024 0.0020 0.0020 0.0020 8,150
    Apr 29, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 15,300
    Apr 28, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 3,500
    Apr 27, 2026
    		 0.0021 0.0024 0.0020 0.0020 0.0020 99,835
    Apr 24, 2026
    		 0.0024 0.0024 0.0022 0.0022 0.0022 11,334
    Apr 23, 2026
    		 0.0023 0.0026 0.0019 0.0024 0.0024 1,879,545
    Apr 22, 2026
    		 0.0026 0.0030 0.0023 0.0024 0.0024 207,810
    Apr 21, 2026
    		 0.0026 0.0026 0.0023 0.0023 0.0023 494,974
    Apr 20, 2026
    		 0.0027 0.0027 0.0025 0.0027 0.0027 198,279
    Apr 17, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 7,636
    Apr 16, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Apr 15, 2026
    		 0.0030 0.0030 0.0026 0.0026 0.0026 166,496
    Apr 14, 2026
    		 0.0035 0.0035 0.0026 0.0026 0.0026 336,350
    Apr 13, 2026
    		 0.0028 0.0034 0.0028 0.0030 0.0030 377,675
    Apr 10, 2026
    		 0.0027 0.0032 0.0027 0.0027 0.0027 1,185,557
    Apr 9, 2026
    		 0.0028 0.0028 0.0027 0.0027 0.0027 31,000
    Apr 8, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 25,000
    Apr 7, 2026
    		 0.0031 0.0031 0.0028 0.0029 0.0029 51,311
    Apr 6, 2026
    		 0.0028 0.0031 0.0028 0.0031 0.0031 171,240
    Apr 2, 2026
    		 0.0033 0.0034 0.0033 0.0034 0.0034 75,930
    Apr 1, 2026
    		 0.0035 0.0035 0.0027 0.0027 0.0027 180,500
    Mar 31, 2026
    		 0.0030 0.0032 0.0030 0.0030 0.0030 90,000
    Mar 30, 2026
    		 0.0029 0.0030 0.0027 0.0027 0.0027 363,489
    Mar 27, 2026
    		 0.0026 0.0029 0.0026 0.0029 0.0029 242,500
    Mar 26, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 10,000
    Mar 25, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 110,000
    Mar 24, 2026
    		 0.0026 0.0028 0.0026 0.0028 0.0028 28,600
    Mar 23, 2026
    		 0.0028 0.0029 0.0026 0.0026 0.0026 86,900
    Mar 20, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 50,000
    Mar 19, 2026
    		 0.0028 0.0028 0.0026 0.0026 0.0026 90,000
    Mar 18, 2026
    		 0.0030 0.0030 0.0026 0.0026 0.0026 95,402
    Mar 17, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 76,944
    Mar 16, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 140,000
    Mar 13, 2026
    		 0.0027 0.0029 0.0027 0.0029 0.0029 60,120
    Mar 12, 2026
    		 0.0030 0.0030 0.0028 0.0029 0.0029 186,764
    Mar 11, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 3,901
    Mar 10, 2026
    		 0.0029 0.0029 0.0028 0.0028 0.0028 2,380
    Mar 9, 2026
    		 0.0027 0.0027 0.0026 0.0026 0.0026 150,000
    Mar 6, 2026
    		 0.0029 0.0030 0.0028 0.0028 0.0028 43,592
    Mar 5, 2026
    		 0.0028 0.0028 0.0027 0.0027 0.0027 276,783
    Mar 4, 2026
    		 0.0030 0.0030 0.0026 0.0026 0.0026 861,901
    Mar 3, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 -
    Mar 2, 2026
    		 0.0037 0.0037 0.0030 0.0033 0.0033 144,126
    Feb 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Feb 26, 2026
    		 0.0037 0.0037 0.0030 0.0030 0.0030 32,000
    Feb 25, 2026
    		 0.0029 0.0034 0.0029 0.0033 0.0033 82,290
    Feb 24, 2026
    		 0.0031 0.0031 0.0030 0.0030 0.0030 650
    Feb 23, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 25,000
    Feb 20, 2026
    		 0.0037 0.0037 0.0033 0.0036 0.0036 182,400
    Feb 19, 2026
    		 0.0033 0.0034 0.0033 0.0034 0.0034 165,000
    Feb 18, 2026
    		 0.0033 0.0033 0.0031 0.0031 0.0031 10,508
    Feb 17, 2026
    		 0.0035 0.0038 0.0030 0.0031 0.0031 684,466
    Feb 13, 2026
    		 0.0034 0.0035 0.0033 0.0033 0.0033 192,050
    Feb 12, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 5,000
    Feb 11, 2026
    		 0.0029 0.0033 0.0029 0.0031 0.0031 35,400
    Feb 10, 2026
    		 0.0029 0.0030 0.0029 0.0030 0.0030 87,047
    Feb 9, 2026
    		 0.0029 0.0034 0.0029 0.0030 0.0030 713,634
    Feb 6, 2026
    		 0.0035 0.0035 0.0029 0.0029 0.0029 115,000
    Feb 5, 2026
    		 0.0029 0.0030 0.0029 0.0029 0.0029 28,939
    Feb 4, 2026
    		 0.0030 0.0032 0.0029 0.0032 0.0032 35,053
    Feb 3, 2026
    		 0.0030 0.0035 0.0030 0.0034 0.0034 28,725
    Feb 2, 2026
    		 0.0028 0.0035 0.0028 0.0028 0.0028 202,303
    Jan 30, 2026
    		 0.0035 0.0035 0.0028 0.0035 0.0035 270,788
    Jan 29, 2026
    		 0.0033 0.0035 0.0030 0.0035 0.0035 74,000
    Jan 28, 2026
    		 0.0028 0.0040 0.0028 0.0035 0.0035 166,459
    Jan 27, 2026
    		 0.0030 0.0035 0.0028 0.0035 0.0035 293,401
    Jan 26, 2026
    		 0.0035 0.0035 0.0030 0.0033 0.0033 58,000
    Jan 23, 2026
    		 0.0032 0.0034 0.0030 0.0034 0.0034 198,468
    Jan 22, 2026
    		 0.0036 0.0036 0.0031 0.0031 0.0031 11,000
    Jan 21, 2026
    		 0.0032 0.0032 0.0027 0.0029 0.0029 83,529
    Jan 20, 2026
    		 0.0037 0.0037 0.0032 0.0032 0.0032 547,775
    Jan 16, 2026
    		 0.0030 0.0035 0.0027 0.0034 0.0034 215,350
    Jan 15, 2026
    		 0.0036 0.0036 0.0027 0.0028 0.0028 530,066
    Jan 14, 2026
    		 0.0036 0.0036 0.0030 0.0033 0.0033 117,825
    Jan 13, 2026
    		 0.0033 0.0033 0.0030 0.0030 0.0030 34,971
    Jan 12, 2026
    		 0.0036 0.0036 0.0030 0.0034 0.0034 108,153
    Jan 9, 2026
    		 0.0030 0.0036 0.0027 0.0035 0.0035 339,750
    Jan 8, 2026
    		 0.0027 0.0030 0.0027 0.0030 0.0030 51,500
    Jan 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 40,005
    Jan 6, 2026
    		 0.0027 0.0030 0.0027 0.0027 0.0027 202,198
    Jan 5, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 10,900
    Jan 2, 2026
    		 0.0026 0.0030 0.0026 0.0026 0.0026 221,866
    Dec 31, 2025
    		 0.0029 0.0030 0.0026 0.0027 0.0027 408,600
    Dec 30, 2025
    		 0.0029 0.0030 0.0026 0.0030 0.0030 296,344
    Dec 29, 2025
    		 0.0030 0.0030 0.0028 0.0030 0.0030 730,542
    Dec 26, 2025
    		 0.0030 0.0032 0.0030 0.0032 0.0032 156,312
    Dec 24, 2025
    		 0.0030 0.0031 0.0030 0.0030 0.0030 25,682
    Dec 23, 2025
    		 0.0031 0.0032 0.0030 0.0031 0.0031 263,760
    Dec 22, 2025
    		 0.0030 0.0032 0.0030 0.0031 0.0031 537,058
    Dec 19, 2025
    		 0.0032 0.0036 0.0032 0.0036 0.0036 337,170
    Dec 18, 2025
    		 0.0034 0.0040 0.0034 0.0034 0.0034 319,252
    Dec 17, 2025
    		 0.0034 0.0038 0.0034 0.0034 0.0034 117,631
    Dec 16, 2025
    		 0.0034 0.0034 0.0034 0.0034 0.0034 -
    Dec 15, 2025
    		 0.0034 0.0034 0.0034 0.0034 0.0034 114,292
    Dec 12, 2025
    		 0.0038 0.0038 0.0031 0.0035 0.0035 390,465
    Dec 11, 2025
    		 0.0038 0.0038 0.0038 0.0038 0.0038 3,000
    Dec 10, 2025
    		 0.0031 0.0034 0.0031 0.0034 0.0034 9,250
    Dec 9, 2025
    		 0.0031 0.0038 0.0031 0.0038 0.0038 17,000
    Dec 8, 2025
    		 0.0034 0.0034 0.0034 0.0034 0.0034 100,000
    Dec 5, 2025
    		 0.0032 0.0032 0.0030 0.0030 0.0030 43,809
    Dec 4, 2025
    		 0.0031 0.0038 0.0031 0.0034 0.0034 201,993
    Dec 3, 2025
    		 0.0036 0.0037 0.0031 0.0031 0.0031 22,228
    Dec 2, 2025
    		 0.0030 0.0034 0.0030 0.0031 0.0031 15,055
    Dec 1, 2025
    		 0.0039 0.0039 0.0039 0.0039 0.0039 405,850
    Nov 28, 2025
    		 0.0038 0.0038 0.0031 0.0031 0.0031 3,002
    Nov 26, 2025
    		 0.0031 0.0039 0.0031 0.0039 0.0039 161,606
    Nov 25, 2025
    		 0.0036 0.0039 0.0035 0.0035 0.0035 9,800
    Nov 24, 2025
    		 0.0035 0.0039 0.0034 0.0039 0.0039 61,011
    Nov 21, 2025
    		 0.0037 0.0038 0.0036 0.0037 0.0037 140,975
    Nov 20, 2025
    		 0.0038 0.0038 0.0033 0.0033 0.0033 87,482
    Nov 19, 2025
    		 0.0039 0.0039 0.0029 0.0034 0.0034 356,434
    Nov 18, 2025
    		 0.0040 0.0042 0.0034 0.0039 0.0039 386,479
    Nov 17, 2025
    		 0.0040 0.0040 0.0034 0.0038 0.0038 106,601
    Nov 14, 2025
    		 0.0039 0.0039 0.0030 0.0037 0.0037 404,475
    Nov 13, 2025
    		 0.0030 0.0040 0.0030 0.0030 0.0030 208,494
    Nov 12, 2025
    		 0.0034 0.0034 0.0030 0.0030 0.0030 16,120
    Nov 11, 2025
    		 0.0035 0.0036 0.0035 0.0035 0.0035 22,130
    Nov 10, 2025
    		 0.0040 0.0040 0.0035 0.0036 0.0036 128,055
    Nov 7, 2025
    		 0.0030 0.0040 0.0030 0.0040 0.0040 262,425

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: