Yahoo
    NYSE American - Delayed Quote USD

    Knorex Ltd. (KNRX)

    0.1438 +0.0005 (+0.35%)
    At close: November 6 at 4:00:00 PM EST
    0.1436 -0.0002 (-0.14%)
    After hours: November 6 at 5:14:54 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.1390 0.1440 0.1310 0.1440 0.1440 41,600
    Nov 5, 2026
    		 0.1460 0.1470 0.1370 0.1430 0.1430 34,800
    Nov 4, 2026
    		 0.1430 0.1600 0.1430 0.1500 0.1500 209,200
    Nov 3, 2026
    		 0.1470 0.1500 0.1370 0.1470 0.1470 58,700
    Nov 2, 2026
    		 0.1600 0.1600 0.1420 0.1460 0.1460 212,100
    Oct 30, 2026
    		 0.1480 0.1480 0.1400 0.1460 0.1460 50,900
    Oct 29, 2026
    		 0.1430 0.1480 0.1400 0.1480 0.1480 75,900
    Oct 28, 2026
    		 0.1700 0.1750 0.1370 0.1440 0.1440 602,700
    Oct 27, 2026
    		 0.1700 0.1760 0.1670 0.1710 0.1710 81,700
    Oct 26, 2026
    		 0.1710 0.1750 0.1630 0.1700 0.1700 138,500
    Oct 23, 2026
    		 0.1680 0.1790 0.1670 0.1760 0.1760 136,200
    Oct 22, 2026
    		 0.1740 0.1760 0.1670 0.1750 0.1750 88,800
    Oct 21, 2026
    		 0.1720 0.1840 0.1720 0.1790 0.1790 162,200
    Oct 20, 2026
    		 0.1880 0.1880 0.1740 0.1820 0.1820 115,000
    Oct 19, 2026
    		 0.1720 0.1930 0.1680 0.1890 0.1890 490,500
    Oct 16, 2026
    		 0.1690 0.1840 0.1560 0.1740 0.1740 247,900
    Oct 15, 2026
    		 0.1550 0.1690 0.1520 0.1660 0.1660 264,300
    Oct 14, 2026
    		 0.1700 0.1770 0.1520 0.1600 0.1600 384,400
    Oct 13, 2026
    		 0.1770 0.1860 0.1700 0.1770 0.1770 261,900
    Oct 12, 2026
    		 0.1870 0.1880 0.1800 0.1850 0.1850 143,400
    Oct 9, 2026
    		 0.2000 0.2010 0.1750 0.1880 0.1880 460,600
    Oct 8, 2026
    		 0.2070 0.2100 0.2000 0.2030 0.2030 407,800
    Oct 7, 2026
    		 0.2300 0.2300 0.2000 0.2100 0.2100 1,089,900
    Oct 6, 2026
    		 0.2350 0.2430 0.2280 0.2330 0.2330 473,800
    Oct 5, 2026
    		 0.2350 0.2600 0.2120 0.2390 0.2390 1,892,300
    Oct 2, 2026
    		 0.2940 0.2940 0.2300 0.2390 0.2390 1,593,400
    Oct 1, 2026
    		 0.3100 0.3100 0.2510 0.2830 0.2830 1,763,400
    Sep 30, 2026
    		 0.3230 0.3800 0.3100 0.3160 0.3160 4,497,900
    Sep 29, 2026
    		 0.6940 0.6940 0.2800 0.3700 0.3700 23,209,300
    Sep 28, 2026
    		 0.3190 1.6000 0.3190 1.2300 1.2300 291,221,100
    Sep 25, 2026
    		 0.3130 0.3130 0.3020 0.3040 0.3040 13,700
    Sep 24, 2026
    		 0.3170 0.3170 0.3100 0.3130 0.3130 3,500
    Sep 23, 2026
    		 0.2960 0.3200 0.2960 0.3200 0.3200 17,700
    Sep 22, 2026
    		 0.2940 0.3140 0.2940 0.3020 0.3020 22,300
    Sep 21, 2026
    		 0.3070 0.3460 0.2850 0.3030 0.3030 34,000
    Sep 18, 2026
    		 0.3300 0.3300 0.3160 0.3160 0.3160 11,500
    Sep 17, 2026
    		 0.3350 0.3350 0.3140 0.3240 0.3240 15,500
    Sep 16, 2026
    		 0.3240 0.3500 0.3020 0.3150 0.3150 44,700
    Sep 15, 2026
    		 0.3400 0.3500 0.3080 0.3250 0.3250 39,400
    Sep 14, 2026
    		 0.3490 0.3500 0.3320 0.3400 0.3400 19,000
    Sep 11, 2026
    		 0.3500 0.3690 0.3500 0.3520 0.3520 27,700
    Sep 10, 2026
    		 0.3780 0.3780 0.3600 0.3600 0.3600 11,100
    Sep 9, 2026
    		 0.3680 0.3770 0.3600 0.3770 0.3770 13,900
    Sep 8, 2026
    		 0.3730 0.3730 0.3600 0.3600 0.3600 15,600
    Sep 4, 2026
    		 0.3800 0.3820 0.3650 0.3650 0.3650 26,600
    Sep 3, 2026
    		 0.3690 0.3890 0.3690 0.3700 0.3700 29,400
    Sep 2, 2026
    		 0.3810 0.3910 0.3700 0.3700 0.3700 23,700
    Sep 1, 2026
    		 0.3910 0.4190 0.3710 0.3940 0.3940 57,900
    Aug 31, 2026
    		 0.4120 0.4860 0.3650 0.3760 0.3760 177,100
    Aug 28, 2026
    		 0.4130 0.4250 0.4040 0.4100 0.4100 258,100
    Aug 27, 2026
    		 0.4220 0.4500 0.4000 0.4200 0.4200 253,500
    Aug 26, 2026
    		 0.4260 0.4680 0.4120 0.4350 0.4350 301,300
    Aug 25, 2026
    		 0.3990 0.4680 0.3980 0.4390 0.4390 646,800
    Aug 24, 2026
    		 0.3900 0.4300 0.3710 0.4290 0.4290 2,747,900
    Aug 21, 2026
    		 0.3650 0.5850 0.3600 0.5200 0.5200 144,317,500
    Aug 20, 2026
    		 0.3600 0.3600 0.3290 0.3300 0.3300 12,100
    Aug 19, 2026
    		 0.3600 0.3600 0.3300 0.3400 0.3400 24,200
    Aug 18, 2026
    		 0.3400 0.3460 0.3300 0.3430 0.3430 5,300
    Aug 17, 2026
    		 0.3330 0.3340 0.3320 0.3340 0.3340 5,300
    Aug 14, 2026
    		 0.3530 0.3530 0.3340 0.3370 0.3370 7,500
    Aug 13, 2026
    		 0.3900 0.3900 0.3370 0.3750 0.3750 36,200
    Aug 12, 2026
    		 0.3500 0.3580 0.3350 0.3360 0.3360 18,400
    Aug 11, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 4,500
    Aug 10, 2026
    		 0.3540 0.3910 0.3500 0.3640 0.3640 19,000
    Aug 7, 2026
    		 0.3800 0.3800 0.3100 0.3760 0.3760 82,100
    Aug 6, 2026
    		 0.3900 0.3900 0.3680 0.3730 0.3730 10,800
    Aug 5, 2026
    		 0.3810 0.3900 0.3610 0.3890 0.3890 19,400
    Aug 4, 2026
    		 0.4150 0.4500 0.3690 0.3910 0.3910 38,200
    Aug 3, 2026
    		 0.4000 0.4670 0.4000 0.4230 0.4230 10,000
    Jul 31, 2026
    		 0.4250 0.4250 0.4000 0.4100 0.4100 24,400
    Jul 30, 2026
    		 0.4300 0.4860 0.4250 0.4660 0.4660 30,600
    Jul 29, 2026
    		 0.4320 0.4880 0.4300 0.4690 0.4690 20,700
    Jul 28, 2026
    		 0.4000 0.4800 0.4000 0.4780 0.4780 35,300
    Jul 27, 2026
    		 0.4220 0.4600 0.4000 0.4440 0.4440 43,000
    Jul 24, 2026
    		 0.3840 0.4490 0.3840 0.4010 0.4010 28,500
    Jul 23, 2026
    		 0.3900 0.4100 0.3730 0.4000 0.4000 31,400
    Jul 22, 2026
    		 0.3700 0.4070 0.3660 0.4000 0.4000 35,200
    Jul 21, 2026
    		 0.3650 0.3890 0.3600 0.3740 0.3740 20,300
    Jul 20, 2026
    		 0.3610 0.4100 0.3610 0.3720 0.3720 12,400
    Jul 17, 2026
    		 0.3800 0.3900 0.3680 0.3680 0.3680 21,400
    Jul 16, 2026
    		 0.3840 0.4000 0.3620 0.3800 0.3800 62,000
    Jul 15, 2026
    		 0.4070 0.4070 0.3600 0.4000 0.4000 81,400
    Jul 14, 2026
    		 0.4290 0.4290 0.3900 0.4200 0.4200 218,400
    Jul 13, 2026
    		 0.3430 0.4330 0.3360 0.4330 0.4330 11,937,200
    Jul 10, 2026
    		 0.4200 0.4280 0.4100 0.4100 0.4100 12,500
    Jul 9, 2026
    		 0.3640 0.4130 0.3640 0.4060 0.4060 2,800
    Jul 8, 2026
    		 0.4400 0.4400 0.3900 0.3910 0.3910 33,600
    Jul 7, 2026
    		 0.4140 0.4890 0.4140 0.4230 0.4230 24,300
    Jul 6, 2026
    		 0.4340 0.4640 0.4300 0.4510 0.4510 17,800
    Jul 2, 2026
    		 0.4900 0.4940 0.4000 0.4270 0.4270 28,500
    Jul 1, 2026
    		 0.4430 0.4910 0.4430 0.4570 0.4570 13,500
    Jun 30, 2026
    		 0.4700 0.5000 0.4420 0.4830 0.4830 28,600
    Jun 29, 2026
    		 0.4380 0.4900 0.3930 0.4740 0.4740 36,800
    Jun 26, 2026
    		 0.4490 0.4900 0.4110 0.4380 0.4380 48,800
    Jun 25, 2026
    		 0.4600 0.4690 0.4250 0.4310 0.4310 67,600
    Jun 24, 2026
    		 0.4990 0.4990 0.4310 0.4480 0.4480 100,900
    Jun 23, 2026
    		 0.4700 0.4800 0.4400 0.4690 0.4690 7,500
    Jun 22, 2026
    		 0.4630 0.4700 0.4600 0.4610 0.4610 15,400
    Jun 18, 2026
    		 0.4500 0.4900 0.4500 0.4650 0.4650 14,300
    Jun 17, 2026
    		 0.4120 0.4890 0.4120 0.4620 0.4620 49,100
    Jun 16, 2026
    		 0.4300 0.4500 0.4260 0.4260 0.4260 33,900
    Jun 15, 2026
    		 0.4500 0.5080 0.3940 0.4260 0.4260 139,600
    Jun 12, 2026
    		 0.4990 0.5080 0.4500 0.4500 0.4500 333,000
    Jun 11, 2026
    		 0.5520 0.5670 0.4650 0.5000 0.5000 115,500
    Jun 10, 2026
    		 0.5630 0.6000 0.5630 0.5900 0.5900 49,000
    Jun 9, 2026
    		 0.5770 0.6050 0.5520 0.5820 0.5820 31,700
    Jun 8, 2026
    		 0.5510 0.5800 0.5510 0.5700 0.5700 21,600
    Jun 5, 2026
    		 0.6260 0.6540 0.5230 0.5970 0.5970 50,700
    Jun 4, 2026
    		 0.6270 0.6710 0.6080 0.6080 0.6080 28,300
    Jun 3, 2026
    		 0.5820 0.6500 0.5560 0.6380 0.6380 226,700
    Jun 2, 2026
    		 0.5100 0.6400 0.5000 0.5520 0.5520 109,700
    Jun 1, 2026
    		 0.5810 0.6100 0.3910 0.4850 0.4850 157,300
    May 29, 2026
    		 0.6010 0.6300 0.5700 0.6110 0.6110 72,300
    May 28, 2026
    		 0.6100 0.6260 0.6010 0.6260 0.6260 31,200
    May 27, 2026
    		 0.7400 0.7400 0.6000 0.6240 0.6240 150,500
    May 26, 2026
    		 0.7500 0.7700 0.7170 0.7350 0.7350 63,100
    May 22, 2026
    		 0.7810 0.8100 0.7650 0.7770 0.7770 100,500
    May 21, 2026
    		 0.7500 0.8100 0.7430 0.7980 0.7980 342,700
    May 20, 2026
    		 0.7700 0.8000 0.7700 0.7820 0.7820 155,100
    May 19, 2026
    		 0.7550 0.8000 0.7500 0.7800 0.7800 127,300
    May 18, 2026
    		 0.7500 0.8000 0.7500 0.7550 0.7550 266,300
    May 15, 2026
    		 0.8000 0.8000 0.7500 0.7500 0.7500 75,900
    May 14, 2026
    		 0.8390 0.8700 0.8000 0.8100 0.8100 116,300
    May 13, 2026
    		 0.8980 0.9100 0.8300 0.8360 0.8360 77,500
    May 12, 2026
    		 0.9100 0.9600 0.9010 0.9300 0.9300 65,700
    May 11, 2026
    		 0.9750 1.0030 0.9410 0.9850 0.9850 47,900
    May 8, 2026
    		 1.0200 1.0500 0.9800 0.9960 0.9960 90,500
    May 7, 2026
    		 0.9860 1.0500 0.9800 0.9900 0.9900 117,900
    May 6, 2026
    		 1.0070 1.0700 0.9430 1.0200 1.0200 110,900
    May 5, 2026
    		 1.0500 1.0850 1.0100 1.0300 1.0300 99,000
    May 4, 2026
    		 0.9850 1.0900 0.9700 1.0400 1.0400 125,100
    May 1, 2026
    		 0.9600 1.1500 0.9600 1.0200 1.0200 295,500
    Apr 30, 2026
    		 0.9080 1.1000 0.9080 1.0700 1.0700 541,700
    Apr 29, 2026
    		 1.4600 1.4900 0.9300 1.1400 1.1400 16,180,700
    Apr 28, 2026
    		 1.2500 1.3300 1.2400 1.3300 1.3300 20,200
    Apr 27, 2026
    		 1.1300 1.3650 1.1300 1.2500 1.2500 30,500
    Apr 24, 2026
    		 1.1300 1.2000 1.1300 1.1800 1.1800 7,800
    Apr 23, 2026
    		 1.2880 1.2880 1.1500 1.2030 1.2030 9,800
    Apr 22, 2026
    		 1.3500 1.3500 1.2650 1.2900 1.2900 19,500
    Apr 21, 2026
    		 1.2600 1.3600 1.2500 1.3600 1.3600 21,900
    Apr 20, 2026
    		 1.2000 1.3900 1.2000 1.2300 1.2300 16,700
    Apr 17, 2026
    		 1.3100 1.4600 1.2900 1.2900 1.2900 13,700
    Apr 16, 2026
    		 1.5200 1.5200 1.2100 1.3100 1.3100 43,300
    Apr 15, 2026
    		 1.6300 1.6400 1.5000 1.5000 1.5000 29,300
    Apr 14, 2026
    		 1.6900 1.7400 1.5900 1.6800 1.6800 30,800
    Apr 13, 2026
    		 1.7300 1.8100 1.5800 1.6900 1.6900 54,700
    Apr 10, 2026
    		 1.7700 1.8350 1.6900 1.7700 1.7700 54,300
    Apr 9, 2026
    		 1.6700 1.8000 1.5900 1.7800 1.7800 78,100
    Apr 8, 2026
    		 1.6480 1.7400 1.5870 1.7000 1.7000 49,200
    Apr 7, 2026
    		 1.6500 1.7300 1.5620 1.6100 1.6100 71,400
    Apr 6, 2026
    		 1.4900 1.6500 1.4600 1.6500 1.6500 43,800
    Apr 2, 2026
    		 1.5200 1.6400 1.4800 1.5500 1.5500 74,100
    Apr 1, 2026
    		 1.2600 1.6000 1.2600 1.6000 1.6000 151,300
    Mar 31, 2026
    		 1.2400 1.3500 1.1600 1.2900 1.2900 55,200
    Mar 30, 2026
    		 1.1700 1.3300 1.1700 1.2400 1.2400 93,900
    Mar 27, 2026
    		 1.2700 1.3400 1.1400 1.3200 1.3200 55,300
    Mar 26, 2026
    		 1.1300 1.4200 1.1300 1.3000 1.3000 70,500
    Mar 25, 2026
    		 1.3250 1.3900 1.2400 1.3000 1.3000 85,800
    Mar 24, 2026
    		 1.4000 1.4000 1.3100 1.3900 1.3900 43,600
    Mar 23, 2026
    		 1.2500 1.4400 1.2100 1.4000 1.4000 208,700
    Mar 20, 2026
    		 1.2200 1.3250 1.2000 1.2550 1.2550 136,800
    Mar 19, 2026
    		 1.1350 1.2400 1.0900 1.2400 1.2400 123,700
    Mar 18, 2026
    		 1.0800 1.1400 1.0350 1.1100 1.1100 43,900
    Mar 17, 2026
    		 1.0600 1.1000 0.9700 1.1000 1.1000 144,800
    Mar 16, 2026
    		 1.0800 1.1700 1.0200 1.0800 1.0800 121,800
    Mar 13, 2026
    		 1.1900 1.2440 1.1000 1.1050 1.1050 84,300
    Mar 12, 2026
    		 1.3600 1.3750 1.1700 1.2200 1.2200 107,000
    Mar 11, 2026
    		 1.4000 1.4500 1.3200 1.4000 1.4000 183,700
    Mar 10, 2026
    		 1.2700 1.4400 1.2200 1.3600 1.3600 681,000
    Mar 9, 2026
    		 1.1600 1.2600 1.1100 1.1500 1.1500 162,500
    Mar 6, 2026
    		 1.0300 1.1900 1.0300 1.1500 1.1500 234,900
    Mar 5, 2026
    		 0.9600 1.2490 0.8780 1.0800 1.0800 600,500
    Mar 4, 2026
    		 0.8470 0.9400 0.8020 0.9120 0.9120 128,300
    Mar 3, 2026
    		 0.8630 0.9060 0.8170 0.8840 0.8840 107,800
    Mar 2, 2026
    		 1.0000 1.0600 0.9380 0.9460 0.9460 214,200
    Feb 27, 2026
    		 1.1800 1.2100 1.0600 1.1000 1.1000 153,300
    Feb 26, 2026
    		 1.4500 1.4500 1.2000 1.2000 1.2000 235,600
    Feb 25, 2026
    		 1.3400 1.4500 1.2800 1.2800 1.2800 303,500
    Feb 24, 2026
    		 1.3700 1.4200 1.0100 1.3200 1.3200 495,300
    Feb 23, 2026
    		 1.6200 1.8400 1.1900 1.3500 1.3500 1,697,200
    Feb 20, 2026
    		 1.6400 1.6800 1.2100 1.6300 1.6300 3,360,500
    Feb 19, 2026
    		 1.2500 3.4500 1.1000 2.3900 2.3900 93,528,200
    Feb 18, 2026
    		 0.9000 1.0850 0.8380 0.9010 0.9010 156,600
    Feb 17, 2026
    		 0.8500 0.9500 0.8500 0.8790 0.8790 34,000
    Feb 13, 2026
    		 0.8500 0.8950 0.7550 0.7550 0.7550 20,700
    Feb 12, 2026
    		 0.9500 0.9820 0.8100 0.8650 0.8650 16,300
    Feb 11, 2026
    		 1.0400 1.0500 0.8700 0.8800 0.8800 24,800
    Feb 10, 2026
    		 0.9000 0.9820 0.9000 0.9120 0.9120 8,800
    Feb 9, 2026
    		 0.9250 1.0600 0.8700 0.8800 0.8800 8,700
    Feb 6, 2026
    		 0.9750 0.9970 0.8600 0.9230 0.9230 8,900
    Feb 5, 2026
    		 1.0300 1.1800 0.7800 0.9250 0.9250 36,200
    Feb 4, 2026
    		 1.1500 1.2890 1.0600 1.0800 1.0800 53,600
    Feb 3, 2026
    		 1.2500 1.2920 1.0300 1.0300 1.0300 16,900
    Feb 2, 2026
    		 1.3400 1.3400 1.1600 1.2300 1.2300 29,900
    Jan 30, 2026
    		 1.2500 1.3380 1.2400 1.2400 1.2400 17,500
    Jan 29, 2026
    		 1.3000 1.3650 1.1900 1.2300 1.2300 43,800
    Jan 28, 2026
    		 1.2330 1.4900 1.0700 1.3500 1.3500 174,300
    Jan 27, 2026
    		 1.4250 1.4250 1.2100 1.2100 1.2100 55,600
    Jan 26, 2026
    		 1.5400 1.8800 1.4050 1.4900 1.4900 223,900
    Jan 23, 2026
    		 1.2700 1.5380 1.2000 1.5380 1.5380 165,300
    Jan 22, 2026
    		 1.3630 1.3630 1.2000 1.2650 1.2650 322,700
    Jan 21, 2026
    		 1.4400 1.5250 1.2000 1.3200 1.3200 88,300
    Jan 20, 2026
    		 1.5500 1.5700 1.4700 1.4700 1.4700 11,300
    Jan 16, 2026
    		 1.5500 1.5500 1.4600 1.5500 1.5500 16,600
    Jan 15, 2026
    		 1.5700 1.6450 1.4700 1.5600 1.5600 17,200
    Jan 14, 2026
    		 1.6200 1.7500 1.6000 1.6300 1.6300 29,100
    Jan 13, 2026
    		 1.6500 1.8500 1.6000 1.7300 1.7300 56,100
    Jan 12, 2026
    		 1.4500 1.7000 1.3500 1.5900 1.5900 86,700
    Jan 9, 2026
    		 1.4100 1.4400 1.4000 1.4100 1.4100 4,200
    Jan 8, 2026
    		 1.4500 1.5100 1.3800 1.3800 1.3800 10,200
    Jan 7, 2026
    		 1.4800 1.4800 1.3900 1.4200 1.4200 11,100
    Jan 6, 2026
    		 1.5000 1.5020 1.4500 1.4600 1.4600 6,600
    Jan 5, 2026
    		 1.2600 1.5400 1.2600 1.4500 1.4500 30,400
    Jan 2, 2026
    		 1.4500 1.5000 1.3600 1.4000 1.4000 16,400
    Dec 31, 2025
    		 1.5000 1.5800 1.4600 1.5600 1.5600 20,900
    Dec 30, 2025
    		 1.4000 1.5860 1.4000 1.4500 1.4500 50,900
    Dec 29, 2025
    		 1.4500 1.5500 1.4500 1.5300 1.5300 15,200
    Dec 26, 2025
    		 1.4250 1.5400 1.4200 1.5400 1.5400 13,100
    Dec 24, 2025
    		 1.4500 1.5100 1.4200 1.4500 1.4500 12,800
    Dec 23, 2025
    		 1.4100 1.6400 1.3800 1.4800 1.4800 101,100
    Dec 22, 2025
    		 1.5000 1.6000 1.4250 1.5000 1.5000 27,200
    Dec 19, 2025
    		 1.5300 1.5300 1.3500 1.4500 1.4500 26,200
    Dec 18, 2025
    		 1.4500 1.5000 1.4350 1.4900 1.4900 15,100
    Dec 17, 2025
    		 1.6400 1.8700 1.5000 1.5100 1.5100 13,800
    Dec 16, 2025
    		 1.7010 1.7350 1.5500 1.5900 1.5900 24,700
    Dec 15, 2025
    		 1.7300 1.9600 1.6600 1.6600 1.6600 6,700
    Dec 12, 2025
    		 1.6000 1.7700 1.6000 1.6700 1.6700 12,400
    Dec 11, 2025
    		 1.9300 1.9360 1.8000 1.8000 1.8000 19,100
    Dec 10, 2025
    		 1.9800 1.9800 1.8950 1.9000 1.9000 6,700
    Dec 9, 2025
    		 2.0800 2.0800 1.9000 1.9450 1.9450 19,600
    Dec 8, 2025
    		 1.9900 2.0010 1.9900 2.0010 2.0010 2,100
    Dec 5, 2025
    		 1.9000 1.9800 1.9000 1.9800 1.9800 2,800
    Dec 4, 2025
    		 1.9200 1.9800 1.9100 1.9800 1.9800 4,900
    Dec 3, 2025
    		 1.9000 1.9350 1.9000 1.9350 1.9350 6,500
    Dec 2, 2025
    		 2.0000 2.0000 1.8950 1.9600 1.9600 10,500
    Dec 1, 2025
    		 2.0300 2.0300 1.9000 1.9000 1.9000 4,200
    Nov 28, 2025
    		 1.9500 2.0300 1.8600 1.9300 1.9300 18,700
    Nov 26, 2025
    		 2.0500 2.1500 1.9200 1.9400 1.9400 48,100
    Nov 25, 2025
    		 1.8100 2.0400 1.8100 2.0100 2.0100 6,600
    Nov 24, 2025
    		 1.8800 2.0500 1.7000 1.8800 1.8800 9,700
    Nov 21, 2025
    		 1.8900 1.8900 1.7600 1.8210 1.8210 8,900
    Nov 20, 2025
    		 1.8500 1.8900 1.8000 1.8900 1.8900 5,100
    Nov 19, 2025
    		 1.7700 1.7700 1.6800 1.7520 1.7520 5,700
    Nov 18, 2025
    		 1.7100 1.7550 1.7100 1.7300 1.7300 8,000
    Nov 17, 2025
    		 1.6400 1.8600 1.6400 1.7500 1.7500 31,800
    Nov 14, 2025
    		 1.7300 1.8400 1.6000 1.6400 1.6400 46,100
    Nov 13, 2025
    		 1.5300 1.7700 1.5000 1.7300 1.7300 79,700
    Nov 12, 2025
    		 1.6000 1.7400 1.4500 1.6500 1.6500 62,100
    Nov 11, 2025
    		 1.3500 1.7250 1.2800 1.6000 1.6000 61,100
    Nov 10, 2025
    		 1.5400 1.5400 1.2500 1.3600 1.3600 103,700
    Nov 7, 2025
    		 1.7300 1.7550 1.3700 1.4260 1.4260 65,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: