7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,404.96

+640.82

+0.83%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCQX - Delayed Quote USD

K92 Mining Inc. (KNTNF)

17.79 -0.32 (-1.77%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	17.75	17.80	17.30	17.79	17.79	203,000
Oct 29, 2026	18.65	18.65	17.85	18.11	18.11	20,300
Oct 28, 2026	18.69	18.69	18.21	18.61	18.61	82,700
Oct 27, 2026	17.85	18.56	17.85	18.53	18.53	25,100
Oct 26, 2026	17.69	18.18	17.69	17.89	17.89	77,800
Oct 23, 2026	17.75	17.99	17.38	17.73	17.73	156,200
Oct 22, 2026	18.22	18.22	17.75	17.85	17.85	115,800
Oct 21, 2026	19.45	19.45	19.00	19.06	19.06	169,800
Oct 20, 2026	18.86	19.66	18.86	19.19	19.19	31,700
Oct 19, 2026	19.25	19.43	19.25	19.43	19.43	32,100
Oct 16, 2026	19.27	19.82	19.25	19.28	19.28	51,100
Oct 15, 2026	17.71	19.40	17.71	19.40	19.40	27,800
Oct 14, 2026	19.00	19.00	18.05	18.41	18.41	72,300
Oct 13, 2026	19.44	19.75	19.21	19.44	19.44	111,900
Oct 12, 2026	19.70	19.95	19.65	19.92	19.92	5,700
Oct 9, 2026	19.80	19.94	19.38	19.79	19.79	130,700
Oct 8, 2026	19.60	19.78	19.32	19.69	19.69	31,000
Oct 7, 2026	19.13	19.67	18.76	19.49	19.49	29,200
Oct 6, 2026	19.12	19.77	19.00	19.67	19.67	20,900
Oct 5, 2026	19.25	19.32	19.13	19.29	19.29	30,700
Oct 2, 2026	19.40	19.57	19.06	19.25	19.25	38,700
Oct 1, 2026	19.83	19.83	19.38	19.38	19.38	31,800
Sep 30, 2026	19.87	20.03	19.71	19.88	19.88	250,800
Sep 29, 2026	19.60	19.95	19.56	19.81	19.81	81,800
Sep 28, 2026	19.68	19.84	19.02	19.58	19.58	90,800
Sep 25, 2026	20.46	20.83	20.32	20.82	20.82	18,600
Sep 24, 2026	20.25	20.46	20.05	20.38	20.38	45,900
Sep 23, 2026	21.37	21.37	20.54	20.77	20.77	57,100
Sep 22, 2026	20.73	21.80	20.73	21.79	21.79	37,800
Sep 21, 2026	20.61	20.72	20.53	20.68	20.68	19,800
Sep 18, 2026	20.05	21.00	20.05	21.00	21.00	202,500
Sep 17, 2026	20.67	20.76	20.63	20.69	20.69	16,500
Sep 16, 2026	20.42	20.43	19.66	19.89	19.89	64,900
Sep 15, 2026	20.40	20.40	19.99	20.15	20.15	63,900
Sep 14, 2026	21.69	21.69	20.00	20.35	20.35	88,600
Sep 11, 2026	20.83	21.40	20.83	21.09	21.09	56,500
Sep 10, 2026	22.49	22.49	20.78	20.82	20.82	141,900
Sep 9, 2026	21.48	21.90	21.42	21.50	21.50	29,000
Sep 8, 2026	21.11	21.32	21.00	21.10	21.10	123,800
Sep 4, 2026	21.15	21.21	20.93	21.11	21.11	77,800
Sep 3, 2026	21.52	21.75	21.20	21.74	21.74	128,300
Sep 2, 2026	20.00	20.70	20.00	20.69	20.69	86,500
Sep 1, 2026	22.04	22.04	20.13	20.13	20.13	218,200
Aug 31, 2026	21.43	21.43	20.77	21.14	21.14	242,100
Aug 28, 2026	22.78	22.95	21.59	21.85	21.85	90,100
Aug 27, 2026	22.48	22.68	22.42	22.64	22.64	49,400
Aug 26, 2026	22.05	22.49	21.72	22.40	22.40	39,500
Aug 25, 2026	22.17	22.50	22.04	22.33	22.33	72,600
Aug 24, 2026	21.77	22.19	21.51	22.17	22.17	107,100
Aug 21, 2026	21.37	22.06	21.37	21.95	21.95	180,200
Aug 20, 2026	21.26	21.67	20.94	21.61	21.61	93,700
Aug 19, 2026	19.56	21.28	19.55	21.16	21.16	104,300
Aug 18, 2026	21.00	21.00	19.74	19.76	19.76	49,800
Aug 17, 2026	20.57	21.05	20.57	20.93	20.93	48,100
Aug 14, 2026	20.83	20.83	20.22	20.45	20.45	69,200
Aug 13, 2026	21.00	21.00	20.11	20.23	20.23	46,300
Aug 12, 2026	20.65	21.44	20.65	21.00	21.00	99,300
Aug 11, 2026	20.56	20.57	20.42	20.51	20.51	49,700
Aug 10, 2026	20.91	21.22	20.44	20.58	20.58	170,900
Aug 7, 2026	19.60	20.80	19.60	20.41	20.41	76,400
Aug 6, 2026	19.36	19.36	18.51	19.10	19.10	153,200
Aug 5, 2026	18.27	18.72	18.17	18.70	18.70	157,200
Aug 4, 2026	16.93	17.25	16.83	17.25	17.25	87,400
Aug 3, 2026	16.01	16.28	15.83	16.11	16.11	30,800
Jul 31, 2026	16.75	16.75	16.00	16.20	16.20	52,300
Jul 30, 2026	16.07	16.81	16.07	16.81	16.81	88,900
Jul 29, 2026	14.52	16.45	14.52	16.07	16.07	90,800
Jul 28, 2026	16.31	16.31	15.73	15.97	15.97	77,900
Jul 27, 2026	15.87	16.32	15.80	16.29	16.29	95,700
Jul 24, 2026	15.66	16.15	15.48	15.83	15.83	16,100
Jul 23, 2026	15.70	15.70	15.31	15.61	15.61	43,100
Jul 22, 2026	15.77	16.07	15.77	15.94	15.94	36,000
Jul 21, 2026	15.00	15.39	14.85	15.29	15.29	67,000
Jul 20, 2026	14.70	14.89	14.70	14.72	14.72	60,000
Jul 17, 2026	14.49	14.75	14.23	14.71	14.71	86,900
Jul 16, 2026	14.92	14.94	14.33	14.48	14.48	110,900
Jul 15, 2026	15.25	15.47	14.90	15.16	15.16	29,600
Jul 14, 2026	15.32	15.67	15.28	15.30	15.30	88,700
Jul 13, 2026	15.64	15.64	14.85	15.01	15.01	67,400
Jul 10, 2026	15.77	15.77	15.59	15.64	15.64	42,800
Jul 9, 2026	15.55	15.97	15.55	15.85	15.85	47,900
Jul 8, 2026	15.01	15.94	15.01	15.37	15.37	52,300
Jul 7, 2026	16.22	16.22	15.34	15.34	15.34	65,000
Jul 6, 2026	16.65	16.90	15.92	16.22	16.22	29,000
Jul 2, 2026	15.89	16.75	15.89	16.57	16.57	94,500
Jul 1, 2026	15.78	16.36	15.62	15.62	15.62	42,100
Jun 30, 2026	15.75	15.88	15.44	15.69	15.69	26,800
Jun 29, 2026	15.50	15.99	15.44	15.75	15.75	55,900
Jun 26, 2026	15.60	15.86	15.60	15.69	15.69	62,000
Jun 25, 2026	15.09	15.64	15.09	15.42	15.42	22,600
Jun 24, 2026	15.60	15.65	15.03	15.26	15.26	67,200
Jun 23, 2026	16.10	16.10	15.69	15.70	15.70	53,100
Jun 22, 2026	15.82	16.91	15.82	16.62	16.62	87,200
Jun 18, 2026	16.57	16.91	16.00	16.40	16.40	28,400
Jun 17, 2026	17.18	17.66	16.61	16.61	16.61	169,700
Jun 16, 2026	17.25	17.36	17.00	17.23	17.23	116,500
Jun 15, 2026	17.06	17.85	16.99	17.02	17.02	41,300
Jun 12, 2026	16.36	16.49	15.97	16.20	16.20	32,200
Jun 11, 2026	14.82	16.07	14.82	16.07	16.07	82,700
Jun 10, 2026	15.66	15.90	15.15	15.22	15.22	60,100
Jun 9, 2026	16.27	16.42	15.40	15.80	15.80	122,900
Jun 8, 2026	15.84	16.61	15.84	16.31	16.31	32,300
Jun 5, 2026	16.87	17.75	15.81	15.85	15.85	195,400
Jun 4, 2026	17.42	17.57	17.21	17.24	17.24	68,300
Jun 3, 2026	17.48	17.48	16.85	16.90	16.90	76,400
Jun 2, 2026	18.00	18.13	17.56	17.56	17.56	31,700
Jun 1, 2026	18.30	18.30	17.72	17.81	17.81	52,100
May 29, 2026	17.28	18.70	17.28	18.70	18.70	172,800
May 28, 2026	17.00	17.50	16.90	17.42	17.42	161,200
May 27, 2026	18.16	18.16	17.14	17.14	17.14	55,200
May 26, 2026	18.49	18.49	17.92	18.25	18.25	46,300
May 22, 2026	17.73	18.00	17.30	17.63	17.63	32,900
May 21, 2026	17.63	18.10	17.50	17.79	17.79	16,500
May 20, 2026	17.97	18.11	17.50	17.89	17.89	32,100
May 19, 2026	18.26	18.26	17.64	17.92	17.92	77,600
May 18, 2026	18.79	19.18	18.76	18.97	18.97	15,500
May 15, 2026	19.14	19.14	18.53	18.91	18.91	106,800
May 14, 2026	20.01	20.04	19.93	20.00	20.00	52,700
May 13, 2026	20.31	20.69	20.30	20.52	20.52	92,400
May 12, 2026	19.76	20.84	19.39	20.71	20.71	66,600
May 11, 2026	19.70	20.30	19.70	20.12	20.12	110,600
May 8, 2026	19.25	19.63	18.97	19.44	19.44	117,400
May 7, 2026	19.06	19.67	18.45	18.46	18.46	446,000
May 6, 2026	18.00	19.26	17.75	18.86	18.86	51,800
May 5, 2026	17.60	17.88	17.60	17.69	17.69	42,900
May 4, 2026	17.90	17.96	17.53	17.60	17.60	42,900
May 1, 2026	18.90	18.90	18.04	18.04	18.04	48,700
Apr 30, 2026	18.10	18.84	18.10	18.37	18.37	141,300
Apr 29, 2026	17.64	18.38	17.64	17.91	17.91	165,800
Apr 28, 2026	18.21	18.29	17.76	17.89	17.89	50,000
Apr 27, 2026	19.56	19.56	18.64	18.72	18.72	46,200
Apr 24, 2026	19.30	19.30	18.99	19.10	19.10	38,100
Apr 23, 2026	19.55	19.74	18.87	19.16	19.16	99,100
Apr 22, 2026	19.72	19.77	18.89	19.58	19.58	84,500
Apr 21, 2026	19.55	19.68	18.91	18.93	18.93	43,300
Apr 20, 2026	19.82	20.65	18.96	19.68	19.68	26,200
Apr 17, 2026	19.67	20.26	19.67	20.17	20.17	446,400
Apr 16, 2026	18.92	19.42	18.92	19.14	19.14	39,300
Apr 15, 2026	19.99	19.99	18.64	19.03	19.03	109,500
Apr 14, 2026	19.03	19.52	19.02	19.33	19.33	148,400
Apr 13, 2026	17.68	18.81	17.68	18.81	18.81	77,900
Apr 10, 2026	18.30	18.30	17.88	17.99	17.99	73,100
Apr 9, 2026	18.46	18.46	17.96	18.01	18.01	195,300
Apr 8, 2026	17.96	18.68	17.85	18.17	18.17	146,100
Apr 7, 2026	17.20	17.52	16.98	17.47	17.47	220,800
Apr 6, 2026	16.75	17.68	16.73	17.37	17.37	197,900
Apr 2, 2026	17.00	17.91	16.55	17.60	17.60	74,300
Apr 1, 2026	17.40	18.16	17.21	17.80	17.80	132,500
Mar 31, 2026	16.50	16.95	16.50	16.94	16.94	96,300
Mar 30, 2026	16.08	16.44	15.82	16.03	16.03	51,400
Mar 27, 2026	15.00	16.29	15.00	16.00	16.00	67,300
Mar 26, 2026	16.88	16.88	15.40	15.40	15.40	171,300
Mar 25, 2026	17.45	17.45	16.47	16.75	16.75	220,100
Mar 24, 2026	15.90	16.30	15.52	16.19	16.19	207,100
Mar 23, 2026	14.75	16.30	14.75	15.76	15.76	223,700
Mar 20, 2026	15.35	15.73	14.77	14.88	14.88	222,500
Mar 19, 2026	13.91	15.53	13.91	15.40	15.40	451,200
Mar 18, 2026	17.15	17.15	16.13	16.14	16.14	325,300
Mar 17, 2026	17.10	18.34	17.10	17.57	17.57	161,200
Mar 16, 2026	15.96	18.03	15.96	17.78	17.78	223,700
Mar 13, 2026	19.00	19.46	17.61	17.77	17.77	267,400
Mar 12, 2026	19.54	19.69	19.09	19.13	19.13	182,400
Mar 11, 2026	19.42	20.17	19.40	19.89	19.89	188,500
Mar 10, 2026	20.90	21.13	20.22	20.36	20.36	112,200
Mar 9, 2026	20.33	20.80	19.68	20.80	20.80	173,800
Mar 6, 2026	20.36	21.20	20.18	21.06	21.06	61,900
Mar 5, 2026	21.47	21.52	20.19	20.83	20.83	108,700
Mar 4, 2026	22.49	22.50	21.55	21.75	21.75	86,400
Mar 3, 2026	23.71	23.71	21.33	21.79	21.79	154,000
Mar 2, 2026	24.10	24.87	22.65	24.25	24.25	200,700
Feb 27, 2026	23.55	24.16	23.44	24.10	24.10	196,400
Feb 26, 2026	22.96	23.52	22.80	23.52	23.52	58,300
Feb 25, 2026	21.83	23.46	21.83	23.04	23.04	134,500
Feb 24, 2026	22.75	22.93	21.06	22.82	22.82	130,700
Feb 23, 2026	20.49	22.63	20.49	22.60	22.60	198,000
Feb 20, 2026	21.06	21.37	20.59	21.34	21.34	90,100
Feb 19, 2026	20.59	20.96	20.50	20.96	20.96	47,500
Feb 18, 2026	19.80	20.75	19.80	20.60	20.60	66,500
Feb 17, 2026	19.40	20.37	19.36	20.07	20.07	118,400
Feb 13, 2026	20.39	20.58	19.40	20.58	20.58	125,800
Feb 12, 2026	22.82	22.82	19.60	19.60	19.60	138,800
Feb 11, 2026	21.03	21.70	20.79	21.70	21.70	286,100
Feb 10, 2026	20.55	21.11	20.49	21.05	21.05	117,100
Feb 9, 2026	20.35	20.57	19.80	20.57	20.57	258,100
Feb 6, 2026	17.03	19.73	17.03	19.55	19.55	107,500
Feb 5, 2026	19.10	19.53	18.78	18.82	18.82	157,900
Feb 4, 2026	19.85	20.06	18.83	19.96	19.96	70,700
Feb 3, 2026	19.15	20.14	19.15	19.71	19.71	166,100
Feb 2, 2026	18.10	19.37	18.10	19.00	19.00	289,300
Jan 30, 2026	19.72	19.72	18.50	18.74	18.74	166,300
Jan 29, 2026	21.50	21.77	20.08	20.63	20.63	176,800
Jan 28, 2026	21.00	21.77	20.31	21.28	21.28	130,100
Jan 27, 2026	20.44	20.94	20.08	20.94	20.94	334,500
Jan 26, 2026	19.75	20.82	19.75	20.23	20.23	368,000
Jan 23, 2026	19.90	20.39	19.80	20.36	20.36	235,700
Jan 22, 2026	19.72	20.18	19.61	19.91	19.91	245,100
Jan 21, 2026	20.56	20.56	19.71	20.10	20.10	221,200
Jan 20, 2026	18.80	20.25	18.80	19.91	19.91	321,700
Jan 16, 2026	18.54	18.85	18.30	18.74	18.74	112,300
Jan 15, 2026	18.61	18.84	18.50	18.79	18.79	427,300
Jan 14, 2026	18.89	19.08	18.46	18.80	18.80	122,300
Jan 13, 2026	18.39	19.01	18.35	18.65	18.65	226,900
Jan 12, 2026	17.79	18.39	17.52	18.27	18.27	275,000
Jan 9, 2026	17.24	17.50	17.11	17.50	17.50	135,400
Jan 8, 2026	17.33	17.33	16.86	17.09	17.09	153,000
Jan 7, 2026	17.18	17.48	16.85	17.38	17.38	106,300
Jan 6, 2026	16.96	17.30	16.89	17.16	17.16	200,600
Jan 5, 2026	16.52	17.02	16.46	16.80	16.80	95,300
Jan 2, 2026	16.63	17.98	15.96	16.31	16.31	126,400
Dec 31, 2025	16.53	16.59	16.41	16.52	16.52	55,800
Dec 30, 2025	16.80	16.80	16.46	16.53	16.53	125,900
Dec 29, 2025	17.40	17.40	16.46	16.51	16.51	99,900
Dec 26, 2025	17.10	17.45	16.95	17.33	17.33	58,200
Dec 24, 2025	17.23	17.23	16.85	17.02	17.02	41,100
Dec 23, 2025	17.27	17.74	17.04	17.22	17.22	134,700
Dec 22, 2025	16.80	17.53	16.69	17.21	17.21	199,200
Dec 19, 2025	16.70	17.00	16.68	16.77	16.77	200,400
Dec 18, 2025	16.22	16.82	16.22	16.70	16.70	196,900
Dec 17, 2025	16.23	16.39	16.10	16.39	16.39	416,300
Dec 16, 2025	16.21	16.28	15.95	16.11	16.11	108,200
Dec 15, 2025	16.20	16.20	15.69	16.04	16.04	288,500
Dec 12, 2025	16.52	16.52	15.60	16.01	16.01	106,600
Dec 11, 2025	15.82	16.31	15.49	15.88	15.88	146,600
Dec 10, 2025	15.47	15.84	15.15	15.79	15.79	95,700
Dec 9, 2025	14.30	15.40	14.30	15.40	15.40	124,700
Dec 8, 2025	15.20	15.27	14.92	14.93	14.93	220,100
Dec 5, 2025	14.79	15.37	14.79	15.15	15.15	119,000
Dec 4, 2025	14.60	14.78	14.37	14.76	14.76	38,000
Dec 3, 2025	14.64	14.64	14.37	14.50	14.50	73,300
Dec 2, 2025	14.80	14.80	14.23	14.47	14.47	93,500
Dec 1, 2025	14.37	15.25	14.37	14.71	14.71	131,600
Nov 28, 2025	14.50	14.96	14.50	14.96	14.96	78,600
Nov 26, 2025	13.90	14.49	13.90	14.42	14.42	83,100
Nov 25, 2025	13.93	14.09	13.83	13.90	13.90	67,700
Nov 24, 2025	13.61	13.93	13.50	13.93	13.93	121,800
Nov 21, 2025	13.05	13.51	13.05	13.29	13.29	49,400
Nov 20, 2025	13.74	13.96	13.11	13.11	13.11	78,000
Nov 19, 2025	14.25	14.25	13.26	13.63	13.63	96,600
Nov 18, 2025	13.00	13.47	13.00	13.35	13.35	81,200
Nov 17, 2025	13.39	13.53	13.15	13.22	13.22	143,000
Nov 14, 2025	13.20	13.56	13.00	13.55	13.55	105,400
Nov 13, 2025	14.92	14.92	13.55	13.71	13.71	117,300
Nov 12, 2025	13.93	14.52	13.78	14.40	14.40	118,200
Nov 11, 2025	13.78	13.84	13.58	13.83	13.83	19,600
Nov 10, 2025	14.14	14.54	13.73	13.78	13.78	341,500
Nov 7, 2025	12.87	13.12	12.83	13.12	13.12	87,400
Nov 6, 2025	12.94	13.15	12.82	12.84	12.84	53,400
Nov 5, 2025	12.46	12.89	12.46	12.89	12.89	67,100
Nov 4, 2025	12.60	12.75	12.40	12.40	12.40	91,400
Nov 3, 2025	13.29	13.50	13.01	13.01	13.01	54,600
Oct 31, 2025	12.44	13.33	12.44	13.33	13.33	183,400

Mobilize your Website

View Site in Mobile | Classic

Share by: