Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Resonate Blends, Inc. (KOAN)

    0.0004 +0.0000 (+16.67%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 2,800,002
    Oct 29, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 2,052,109
    Oct 28, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 4,830,000
    Oct 27, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 3,000,000
    Oct 26, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 6,282,874
    Oct 23, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 1,850,101
    Oct 22, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 14,030,600
    Oct 21, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 5,360,000
    Oct 20, 2026
    		 0.0004 0.0005 0.0003 0.0005 0.0005 17,736,001
    Oct 19, 2026
    		 0.0005 0.0005 0.0003 0.0005 0.0005 27,790,550
    Oct 16, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 25,967,052
    Oct 15, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 1,830,300
    Oct 14, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 2,120,110
    Oct 13, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 2,425,000
    Oct 12, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 1,470,188
    Oct 9, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Oct 8, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 1,515,100
    Oct 7, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 603,300
    Oct 6, 2026
    		 0.0003 0.0003 0.0002 0.0002 0.0002 1,800,000
    Oct 5, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 6,120,000
    Oct 2, 2026
    		 0.0002 0.0003 0.0002 0.0003 0.0003 8,515,750
    Oct 1, 2026
    		 0.0003 0.0003 0.0002 0.0002 0.0002 28,000
    Sep 30, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Sep 29, 2026
    		 0.0003 0.0003 0.0002 0.0002 0.0002 2,080,000
    Sep 28, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 3,500
    Sep 25, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 1,621,112
    Sep 24, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 23, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 22, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 21, 2026
    		 0.0002 0.0003 0.0002 0.0003 0.0003 2,002,000
    Sep 18, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 2,394,537
    Sep 17, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 2,000,000
    Sep 16, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 1,425,000
    Sep 15, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 25,281,383
    Sep 14, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 2,576,222
    Sep 11, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 10, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 11,524,029
    Sep 9, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 -
    Sep 8, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 5,000
    Sep 4, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 3, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 1,800,000
    Sep 2, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 2,381,445
    Sep 1, 2026
    		 0.0005 0.0005 0.0003 0.0003 0.0003 1,900,000
    Aug 31, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 1,800,000
    Aug 28, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 1,860,001
    Aug 27, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 -
    Aug 26, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 -
    Aug 25, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 -
    Aug 24, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 868,025
    Aug 21, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 1,750,000
    Aug 20, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 2,050,000
    Aug 19, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 1,500,000
    Aug 18, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 5,896,975
    Aug 17, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 7,950,000
    Aug 14, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 4,318,326
    Aug 13, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 10,252,567
    Aug 12, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 5,000,000
    Aug 11, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 4,343,250
    Aug 10, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 2,100
    Aug 7, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 -
    Aug 6, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 -
    Aug 5, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 1,910,000
    Aug 4, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 2,267,777
    Aug 3, 2026
    		 0.0004 0.0006 0.0004 0.0005 0.0005 27,320,654
    Jul 31, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 1,800,500
    Jul 30, 2026
    		 0.0004 0.0005 0.0004 0.0004 0.0004 16,650,000
    Jul 29, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 4,000,000
    Jul 28, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 8,800,002
    Jul 27, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 3,800,110
    Jul 24, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 5,837,800
    Jul 23, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 1,800,000
    Jul 22, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 1,800,000
    Jul 21, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 2,758,000
    Jul 20, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 2,307
    Jul 17, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 -
    Jul 16, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 50,000
    Jul 15, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 500,000
    Jul 14, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 2,935,000
    Jul 13, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 6,044,753
    Jul 10, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 1,800,000
    Jul 9, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 6,682,272
    Jul 8, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 1,830,036
    Jul 7, 2026
    		 0.0006 0.0006 0.0005 0.0006 0.0006 33,923,816
    Jul 6, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 6,065,021
    Jul 2, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Jul 1, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Jun 30, 2026
    		 0.0008 0.0008 0.0006 0.0008 0.0008 14,015,464
    Jun 29, 2026
    		 0.0008 0.0009 0.0007 0.0008 0.0008 5,615,968
    Jun 26, 2026
    		 0.0010 0.0010 0.0008 0.0009 0.0009 5,814,255
    Jun 25, 2026
    		 0.0007 0.0011 0.0007 0.0010 0.0010 6,330,783
    Jun 24, 2026
    		 0.0008 0.0008 0.0006 0.0007 0.0007 6,612,223
    Jun 23, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 7,924,177
    Jun 22, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Jun 18, 2026
    		 0.0008 0.0008 0.0007 0.0008 0.0008 4,358,994
    Jun 17, 2026
    		 0.0008 0.0008 0.0007 0.0008 0.0008 5,036,367
    Jun 16, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 2,050,001
    Jun 15, 2026
    		 0.0008 0.0009 0.0007 0.0007 0.0007 3,166,183
    Jun 12, 2026
    		 0.0008 0.0009 0.0007 0.0008 0.0008 1,803,745
    Jun 11, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 931,183
    Jun 10, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 8,335,699
    Jun 9, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 4,299,484
    Jun 8, 2026
    		 0.0008 0.0010 0.0008 0.0010 0.0010 2,739,407
    Jun 5, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Jun 4, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 2,096,182
    Jun 3, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 16,833,110
    Jun 2, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 2,301,822
    Jun 1, 2026
    		 0.0011 0.0012 0.0010 0.0011 0.0011 7,150,603
    May 29, 2026
    		 0.0009 0.0012 0.0009 0.0012 0.0012 6,608,381
    May 28, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 2,375,720
    May 27, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 2,801,014
    May 26, 2026
    		 0.0009 0.0011 0.0009 0.0011 0.0011 7,261,801
    May 22, 2026
    		 0.0009 0.0010 0.0008 0.0008 0.0008 3,212,198
    May 21, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 1,853,114
    May 20, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 4,345,071
    May 19, 2026
    		 0.0010 0.0011 0.0009 0.0011 0.0011 6,202,027
    May 18, 2026
    		 0.0010 0.0011 0.0010 0.0010 0.0010 3,563,644
    May 15, 2026
    		 0.0010 0.0011 0.0009 0.0011 0.0011 8,026,448
    May 14, 2026
    		 0.0011 0.0011 0.0009 0.0010 0.0010 11,208,942
    May 13, 2026
    		 0.0010 0.0012 0.0010 0.0010 0.0010 4,294,998
    May 12, 2026
    		 0.0013 0.0013 0.0009 0.0010 0.0010 21,527,874
    May 11, 2026
    		 0.0013 0.0013 0.0011 0.0012 0.0012 2,163,670
    May 8, 2026
    		 0.0013 0.0013 0.0011 0.0012 0.0012 3,455,282
    May 7, 2026
    		 0.0012 0.0013 0.0012 0.0013 0.0013 5,117,390
    May 6, 2026
    		 0.0013 0.0013 0.0012 0.0013 0.0013 7,648,546
    May 5, 2026
    		 0.0016 0.0016 0.0013 0.0014 0.0014 8,450,018
    May 4, 2026
    		 0.0017 0.0017 0.0014 0.0015 0.0015 4,076,032
    May 1, 2026
    		 0.0017 0.0018 0.0016 0.0018 0.0018 2,595,274
    Apr 30, 2026
    		 0.0017 0.0018 0.0016 0.0018 0.0018 1,581,038
    Apr 29, 2026
    		 0.0018 0.0020 0.0017 0.0018 0.0018 4,109,018
    Apr 28, 2026
    		 0.0018 0.0019 0.0018 0.0019 0.0019 5,233,854
    Apr 27, 2026
    		 0.0019 0.0019 0.0018 0.0019 0.0019 3,981,087
    Apr 24, 2026
    		 0.0018 0.0019 0.0018 0.0019 0.0019 3,709,592
    Apr 23, 2026
    		 0.0018 0.0019 0.0018 0.0019 0.0019 3,593,000
    Apr 22, 2026
    		 0.0023 0.0023 0.0018 0.0019 0.0019 1,108,362
    Apr 21, 2026
    		 0.0018 0.0019 0.0018 0.0018 0.0018 2,479,508
    Apr 20, 2026
    		 0.0025 0.0025 0.0019 0.0019 0.0019 4,789,102
    Apr 17, 2026
    		 0.0019 0.0025 0.0019 0.0021 0.0021 8,722,098
    Apr 16, 2026
    		 0.0018 0.0020 0.0018 0.0020 0.0020 2,855,305
    Apr 15, 2026
    		 0.0020 0.0020 0.0018 0.0018 0.0018 1,786,586
    Apr 14, 2026
    		 0.0019 0.0020 0.0018 0.0020 0.0020 6,877,634
    Apr 13, 2026
    		 0.0018 0.0022 0.0018 0.0020 0.0020 8,449,125
    Apr 10, 2026
    		 0.0017 0.0018 0.0017 0.0018 0.0018 2,232,476
    Apr 9, 2026
    		 0.0018 0.0018 0.0016 0.0018 0.0018 719,003
    Apr 8, 2026
    		 0.0018 0.0023 0.0015 0.0018 0.0018 17,114,144
    Apr 7, 2026
    		 0.0016 0.0017 0.0015 0.0017 0.0017 266,465
    Apr 6, 2026
    		 0.0015 0.0016 0.0015 0.0016 0.0016 438,349
    Apr 2, 2026
    		 0.0016 0.0016 0.0015 0.0016 0.0016 510,069
    Apr 1, 2026
    		 0.0015 0.0016 0.0015 0.0016 0.0016 1,333,763
    Mar 31, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 101,796
    Mar 30, 2026
    		 0.0015 0.0016 0.0015 0.0016 0.0016 70,671
    Mar 27, 2026
    		 0.0016 0.0017 0.0015 0.0016 0.0016 1,406,342
    Mar 26, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Mar 25, 2026
    		 0.0015 0.0017 0.0015 0.0015 0.0015 2,311,618
    Mar 24, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 20,000
    Mar 23, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 1,580,001
    Mar 20, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 -
    Mar 19, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 276,050
    Mar 18, 2026
    		 0.0017 0.0017 0.0016 0.0016 0.0016 2,158,223
    Mar 17, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 35,613
    Mar 16, 2026
    		 0.0017 0.0018 0.0017 0.0018 0.0018 1,634,667
    Mar 13, 2026
    		 0.0016 0.0018 0.0016 0.0017 0.0017 1,460,921
    Mar 12, 2026
    		 0.0016 0.0018 0.0016 0.0016 0.0016 97,742
    Mar 11, 2026
    		 0.0018 0.0018 0.0017 0.0018 0.0018 2,200,108
    Mar 10, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 242,000
    Mar 9, 2026
    		 0.0016 0.0019 0.0016 0.0019 0.0019 896,273
    Mar 6, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 1,371,491
    Mar 5, 2026
    		 0.0016 0.0016 0.0015 0.0016 0.0016 581,786
    Mar 4, 2026
    		 0.0015 0.0016 0.0014 0.0016 0.0016 1,596,334
    Mar 3, 2026
    		 0.0016 0.0017 0.0016 0.0016 0.0016 2,722,002
    Mar 2, 2026
    		 0.0017 0.0018 0.0017 0.0018 0.0018 16,815
    Feb 27, 2026
    		 0.0016 0.0017 0.0016 0.0017 0.0017 907,316
    Feb 26, 2026
    		 0.0018 0.0018 0.0016 0.0016 0.0016 3,409,793
    Feb 25, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 455,275
    Feb 24, 2026
    		 0.0020 0.0020 0.0017 0.0018 0.0018 5,121,882
    Feb 23, 2026
    		 0.0019 0.0019 0.0018 0.0018 0.0018 531,500
    Feb 20, 2026
    		 0.0021 0.0022 0.0019 0.0019 0.0019 5,371,694
    Feb 19, 2026
    		 0.0024 0.0024 0.0022 0.0023 0.0023 421,717
    Feb 18, 2026
    		 0.0027 0.0027 0.0023 0.0024 0.0024 320,790
    Feb 17, 2026
    		 0.0028 0.0028 0.0025 0.0028 0.0028 44,756
    Feb 13, 2026
    		 0.0025 0.0028 0.0025 0.0028 0.0028 78,164
    Feb 12, 2026
    		 0.0027 0.0027 0.0024 0.0025 0.0025 1,283,333
    Feb 11, 2026
    		 0.0028 0.0029 0.0025 0.0025 0.0025 2,046,200
    Feb 10, 2026
    		 0.0025 0.0031 0.0025 0.0027 0.0027 10,120,415
    Feb 9, 2026
    		 0.0023 0.0027 0.0023 0.0025 0.0025 7,451,178
    Feb 6, 2026
    		 0.0020 0.0022 0.0019 0.0019 0.0019 7,700,487
    Feb 5, 2026
    		 0.0022 0.0022 0.0018 0.0020 0.0020 7,062,645
    Feb 4, 2026
    		 0.0022 0.0022 0.0021 0.0021 0.0021 1,025,975
    Feb 3, 2026
    		 0.0022 0.0023 0.0022 0.0022 0.0022 1,037,064
    Feb 2, 2026
    		 0.0021 0.0024 0.0019 0.0022 0.0022 5,037,239
    Jan 30, 2026
    		 0.0019 0.0021 0.0019 0.0021 0.0021 6,256,706
    Jan 29, 2026
    		 0.0020 0.0020 0.0017 0.0019 0.0019 5,365,273
    Jan 28, 2026
    		 0.0019 0.0021 0.0019 0.0021 0.0021 285,200
    Jan 27, 2026
    		 0.0019 0.0020 0.0018 0.0020 0.0020 2,466,003
    Jan 26, 2026
    		 0.0022 0.0022 0.0019 0.0020 0.0020 3,546,002
    Jan 23, 2026
    		 0.0024 0.0025 0.0022 0.0022 0.0022 758,579
    Jan 22, 2026
    		 0.0027 0.0027 0.0023 0.0024 0.0024 1,714,052
    Jan 21, 2026
    		 0.0028 0.0028 0.0026 0.0027 0.0027 1,632,500
    Jan 20, 2026
    		 0.0028 0.0029 0.0026 0.0027 0.0027 1,896,633
    Jan 16, 2026
    		 0.0024 0.0029 0.0024 0.0027 0.0027 1,231,152
    Jan 15, 2026
    		 0.0025 0.0027 0.0025 0.0027 0.0027 900,376
    Jan 14, 2026
    		 0.0025 0.0025 0.0023 0.0025 0.0025 241,429
    Jan 13, 2026
    		 0.0022 0.0028 0.0022 0.0026 0.0026 2,111,054
    Jan 12, 2026
    		 0.0022 0.0024 0.0022 0.0024 0.0024 1,802,617
    Jan 9, 2026
    		 0.0022 0.0022 0.0019 0.0022 0.0022 7,127,238
    Jan 8, 2026
    		 0.0021 0.0023 0.0020 0.0023 0.0023 1,819,523
    Jan 7, 2026
    		 0.0038 0.0038 0.0018 0.0024 0.0024 51,863,638
    Jan 6, 2026
    		 0.0039 0.0039 0.0029 0.0038 0.0038 6,425,027
    Jan 5, 2026
    		 0.0041 0.0043 0.0039 0.0039 0.0039 1,125,000
    Jan 2, 2026
    		 0.0034 0.0045 0.0031 0.0044 0.0044 9,666,356
    Dec 31, 2025
    		 0.0028 0.0034 0.0027 0.0031 0.0031 3,261,759
    Dec 30, 2025
    		 0.0030 0.0034 0.0029 0.0030 0.0030 4,221,339
    Dec 29, 2025
    		 0.0033 0.0035 0.0030 0.0033 0.0033 2,332,629
    Dec 26, 2025
    		 0.0031 0.0035 0.0031 0.0033 0.0033 639,359
    Dec 24, 2025
    		 0.0037 0.0040 0.0031 0.0033 0.0033 1,777,051
    Dec 23, 2025
    		 0.0043 0.0046 0.0037 0.0042 0.0042 2,208,428
    Dec 22, 2025
    		 0.0047 0.0048 0.0043 0.0046 0.0046 395,141
    Dec 19, 2025
    		 0.0044 0.0044 0.0044 0.0044 0.0044 11,000
    Dec 18, 2025
    		 0.0049 0.0049 0.0041 0.0041 0.0041 798,003
    Dec 17, 2025
    		 0.0049 0.0049 0.0044 0.0044 0.0044 500,000
    Dec 16, 2025
    		 0.0044 0.0046 0.0041 0.0044 0.0044 2,186,170
    Dec 15, 2025
    		 0.0050 0.0052 0.0038 0.0042 0.0042 2,853,035
    Dec 12, 2025
    		 0.0050 0.0050 0.0048 0.0048 0.0048 1,404,195
    Dec 11, 2025
    		 0.0052 0.0053 0.0046 0.0046 0.0046 837,204
    Dec 10, 2025
    		 0.0052 0.0054 0.0052 0.0052 0.0052 542,362
    Dec 9, 2025
    		 0.0057 0.0058 0.0051 0.0055 0.0055 1,694,835
    Dec 8, 2025
    		 0.0057 0.0059 0.0052 0.0054 0.0054 956,301
    Dec 5, 2025
    		 0.0047 0.0059 0.0046 0.0057 0.0057 4,695,660
    Dec 4, 2025
    		 0.0045 0.0047 0.0044 0.0047 0.0047 1,336,210
    Dec 3, 2025
    		 0.0041 0.0046 0.0041 0.0046 0.0046 1,279,545
    Dec 2, 2025
    		 0.0045 0.0046 0.0040 0.0045 0.0045 1,851,769
    Dec 1, 2025
    		 0.0056 0.0056 0.0044 0.0044 0.0044 5,847,914
    Nov 28, 2025
    		 0.0046 0.0056 0.0046 0.0055 0.0055 242,785
    Nov 26, 2025
    		 0.0060 0.0062 0.0053 0.0055 0.0055 2,508,631
    Nov 25, 2025
    		 0.0062 0.0063 0.0057 0.0057 0.0057 1,641,152
    Nov 24, 2025
    		 0.0075 0.0075 0.0063 0.0063 0.0063 1,812,465
    Nov 21, 2025
    		 0.0071 0.0074 0.0060 0.0074 0.0074 3,076,700
    Nov 20, 2025
    		 0.0068 0.0068 0.0060 0.0063 0.0063 917,294
    Nov 19, 2025
    		 0.0065 0.0068 0.0058 0.0066 0.0066 1,297,754
    Nov 18, 2025
    		 0.0064 0.0069 0.0057 0.0066 0.0066 13,303,104
    Nov 17, 2025
    		 0.0066 0.0075 0.0061 0.0066 0.0066 4,429,949
    Nov 14, 2025
    		 0.0063 0.0067 0.0060 0.0065 0.0065 207,000
    Nov 13, 2025
    		 0.0065 0.0065 0.0057 0.0057 0.0057 3,745,077
    Nov 12, 2025
    		 0.0054 0.0066 0.0054 0.0065 0.0065 3,055,080
    Nov 11, 2025
    		 0.0068 0.0069 0.0051 0.0058 0.0058 6,863,031
    Nov 10, 2025
    		 0.0074 0.0074 0.0066 0.0068 0.0068 2,260,983
    Nov 7, 2025
    		 0.0082 0.0082 0.0073 0.0074 0.0074 1,834,513
    Nov 6, 2025
    		 0.0090 0.0095 0.0075 0.0080 0.0080 4,918,555
    Nov 5, 2025
    		 0.0086 0.0098 0.0076 0.0090 0.0090 3,169,553
    Nov 4, 2025
    		 0.0125 0.0125 0.0082 0.0086 0.0086 4,840,149
    Nov 3, 2025
    		 0.0066 0.0105 0.0066 0.0105 0.0105 10,220,966
    Oct 31, 2025
    		 0.0057 0.0065 0.0053 0.0063 0.0063 7,378,001

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: