Yahoo
    LSE - Delayed Quote GBp

    Kodal Minerals Plc (KOD.L)

    0.2800 0.0000 (0.00%)
    At close: October 30 at 4:23:29 PM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2800 0.2900 0.2690 0.2800 0.2800 22,452,680
    Oct 29, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 10,831,022
    Oct 28, 2026
    		 0.2850 0.2900 0.2700 0.2800 0.2800 13,468,812
    Oct 27, 2026
    		 0.2750 0.2900 0.2700 0.2800 0.2800 19,771,275
    Oct 26, 2026
    		 0.2750 0.2800 0.2600 0.2750 0.2750 45,090,057
    Oct 23, 2026
    		 0.2800 0.2900 0.2700 0.2750 0.2750 20,938,262
    Oct 22, 2026
    		 0.2900 0.3000 0.2700 0.2760 0.2760 50,279,263
    Oct 21, 2026
    		 0.2850 0.3000 0.2800 0.2800 0.2800 22,450,670
    Oct 20, 2026
    		 0.2950 0.3100 0.2800 0.2850 0.2850 50,544,408
    Oct 19, 2026
    		 0.2800 0.3100 0.2700 0.2950 0.2950 26,902,713
    Oct 16, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 43,202,027
    Oct 15, 2026
    		 0.3000 0.3000 0.2700 0.2800 0.2800 58,359,913
    Oct 14, 2026
    		 0.3100 0.3300 0.2900 0.3000 0.3000 74,766,465
    Oct 13, 2026
    		 0.3100 0.3300 0.2950 0.3200 0.3200 23,373,577
    Oct 12, 2026
    		 0.3000 0.3100 0.2950 0.3030 0.3030 20,346,823
    Oct 9, 2026
    		 0.3000 0.3100 0.2900 0.3030 0.3030 13,940,376
    Oct 8, 2026
    		 0.3200 0.3300 0.2900 0.3000 0.3000 50,860,916
    Oct 7, 2026
    		 0.3200 0.3310 0.3100 0.3310 0.3310 31,692,443
    Oct 6, 2026
    		 0.3100 0.3400 0.3000 0.3200 0.3200 59,572,749
    Oct 5, 2026
    		 0.2800 0.3400 0.2700 0.3000 0.3000 317,953,916
    Oct 2, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 59,783,939
    Oct 1, 2026
    		 0.2850 0.3000 0.2700 0.2800 0.2800 21,610,727
    Sep 30, 2026
    		 0.2750 0.2900 0.2600 0.2780 0.2780 89,050,461
    Sep 29, 2026
    		 0.2750 0.2900 0.2600 0.2750 0.2750 10,923,508
    Sep 28, 2026
    		 0.2700 0.2900 0.2600 0.2750 0.2750 30,340,405
    Sep 25, 2026
    		 0.2700 0.2800 0.2600 0.2650 0.2650 22,344,561
    Sep 24, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 12,724,964
    Sep 23, 2026
    		 0.2750 0.2800 0.2590 0.2700 0.2700 31,473,794
    Sep 22, 2026
    		 0.2800 0.2900 0.2700 0.2750 0.2750 29,632,559
    Sep 21, 2026
    		 0.2800 0.2900 0.2600 0.2800 0.2800 32,624,639
    Sep 18, 2026
    		 0.2850 0.2900 0.2700 0.2800 0.2800 30,652,606
    Sep 17, 2026
    		 0.2850 0.2900 0.2800 0.2850 0.2850 11,105,498
    Sep 16, 2026
    		 0.2800 0.2900 0.2700 0.2850 0.2850 37,468,725
    Sep 15, 2026
    		 0.2800 0.2900 0.2700 0.2880 0.2880 20,911,523
    Sep 14, 2026
    		 0.2850 0.2900 0.2700 0.2800 0.2800 40,889,222
    Sep 11, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 17,967,861
    Sep 10, 2026
    		 0.2750 0.2900 0.2700 0.2800 0.2800 29,650,600
    Sep 9, 2026
    		 0.2750 0.2800 0.2700 0.2800 0.2800 23,766,192
    Sep 8, 2026
    		 0.2750 0.2800 0.2700 0.2800 0.2800 26,319,823
    Sep 7, 2026
    		 0.2750 0.2800 0.2700 0.2800 0.2800 21,789,289
    Sep 4, 2026
    		 0.2750 0.2800 0.2700 0.2750 0.2750 14,130,296
    Sep 3, 2026
    		 0.2750 0.2800 0.2700 0.2750 0.2750 11,797,119
    Sep 2, 2026
    		 0.2800 0.2900 0.2700 0.2750 0.2750 26,812,091
    Sep 1, 2026
    		 0.2750 0.3000 0.2700 0.2800 0.2800 28,147,245
    Aug 28, 2026
    		 0.2800 0.3000 0.2700 0.2750 0.2750 21,640,643
    Aug 27, 2026
    		 0.2750 0.2900 0.2700 0.2900 0.2900 16,588,612
    Aug 26, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 28,058,224
    Aug 25, 2026
    		 0.2750 0.2900 0.2600 0.2750 0.2750 54,312,722
    Aug 24, 2026
    		 0.2800 0.2900 0.2700 0.2750 0.2750 25,193,801
    Aug 21, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 15,243,828
    Aug 20, 2026
    		 0.2800 0.3000 0.2700 0.2830 0.2830 21,280,407
    Aug 19, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 32,951,476
    Aug 18, 2026
    		 0.2850 0.3000 0.2700 0.2800 0.2800 24,120,261
    Aug 17, 2026
    		 0.2900 0.3000 0.2700 0.3000 0.3000 42,881,370
    Aug 14, 2026
    		 0.2900 0.3000 0.2800 0.2850 0.2850 12,611,916
    Aug 13, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 9,977,693
    Aug 12, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 20,913,464
    Aug 11, 2026
    		 0.2850 0.3000 0.2700 0.3000 0.3000 17,148,035
    Aug 10, 2026
    		 0.2850 0.3000 0.2700 0.3000 0.3000 17,932,442
    Aug 7, 2026
    		 0.2850 0.3000 0.2700 0.2970 0.2970 25,793,879
    Aug 6, 2026
    		 0.2850 0.3000 0.2700 0.2850 0.2850 15,753,405
    Aug 5, 2026
    		 0.2800 0.3000 0.2700 0.2850 0.2850 20,614,829
    Aug 4, 2026
    		 0.2850 0.3000 0.2700 0.2800 0.2800 44,840,614
    Aug 3, 2026
    		 0.2850 0.3000 0.2700 0.3000 0.3000 16,968,884
    Jul 31, 2026
    		 0.2850 0.3000 0.2700 0.2850 0.2850 19,225,428
    Jul 30, 2026
    		 0.2850 0.3000 0.2700 0.2850 0.2850 13,123,697
    Jul 29, 2026
    		 0.2850 0.3000 0.2700 0.2850 0.2850 17,725,988
    Jul 28, 2026
    		 0.2850 0.3000 0.2700 0.2850 0.2850 17,709,927
    Jul 27, 2026
    		 0.2850 0.3000 0.2700 0.3000 0.3000 14,679,441
    Jul 24, 2026
    		 0.2850 0.3000 0.2700 0.2900 0.2900 35,462,278
    Jul 23, 2026
    		 0.2850 0.2900 0.2800 0.2900 0.2900 23,343,429
    Jul 22, 2026
    		 0.2950 0.3100 0.2740 0.2850 0.2850 52,711,000
    Jul 21, 2026
    		 0.2950 0.3100 0.2800 0.3000 0.3000 12,696,008
    Jul 20, 2026
    		 0.3000 0.3100 0.2800 0.3100 0.3100 25,569,036
    Jul 17, 2026
    		 0.2950 0.3100 0.2800 0.3100 0.3100 14,408,135
    Jul 16, 2026
    		 0.2950 0.3000 0.2800 0.2900 0.2900 20,176,682
    Jul 15, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 14,579,519
    Jul 14, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 23,982,568
    Jul 13, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 14,696,168
    Jul 10, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 12,986,551
    Jul 9, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 9,184,240
    Jul 8, 2026
    		 0.3000 0.3100 0.2800 0.2900 0.2900 36,098,422
    Jul 7, 2026
    		 0.3050 0.3100 0.2900 0.3000 0.3000 17,519,867
    Jul 6, 2026
    		 0.3050 0.3100 0.2900 0.3100 0.3100 20,681,192
    Jul 3, 2026
    		 0.3000 0.3100 0.2800 0.3100 0.3100 34,173,956
    Jul 2, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 7,136,752
    Jul 1, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 17,162,574
    Jun 30, 2026
    		 0.3050 0.3200 0.2900 0.3010 0.3010 26,770,871
    Jun 29, 2026
    		 0.3050 0.3200 0.2900 0.3050 0.3050 21,831,784
    Jun 26, 2026
    		 0.3050 0.3200 0.2900 0.3050 0.3050 25,271,372
    Jun 25, 2026
    		 0.3050 0.3200 0.2900 0.3050 0.3050 11,658,477
    Jun 24, 2026
    		 0.3200 0.3400 0.2900 0.3050 0.3050 50,581,441
    Jun 23, 2026
    		 0.3200 0.3400 0.3000 0.3000 0.3000 16,017,738
    Jun 22, 2026
    		 0.3200 0.3400 0.3000 0.3000 0.3000 14,181,900
    Jun 19, 2026
    		 0.3350 0.3500 0.3000 0.3200 0.3200 35,129,585
    Jun 18, 2026
    		 0.3100 0.3500 0.3000 0.3350 0.3350 65,340,899
    Jun 17, 2026
    		 0.3050 0.3200 0.2900 0.3100 0.3100 21,548,099
    Jun 16, 2026
    		 0.3050 0.3200 0.2900 0.3120 0.3120 11,701,157
    Jun 15, 2026
    		 0.2950 0.3200 0.2900 0.3050 0.3050 49,054,059
    Jun 12, 2026
    		 0.2950 0.3000 0.2900 0.2950 0.2950 19,462,716
    Jun 11, 2026
    		 0.2950 0.3000 0.2900 0.2950 0.2950 20,346,910
    Jun 10, 2026
    		 0.3100 0.3200 0.2900 0.2950 0.2950 37,945,111
    Jun 9, 2026
    		 0.3000 0.3200 0.2900 0.3100 0.3100 40,794,071
    Jun 8, 2026
    		 0.3050 0.3200 0.2900 0.3000 0.3000 27,959,043
    Jun 5, 2026
    		 0.3100 0.3200 0.2900 0.3000 0.3000 30,270,609
    Jun 4, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 26,953,850
    Jun 3, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 48,994,150
    Jun 2, 2026
    		 0.3050 0.3200 0.2900 0.3000 0.3000 11,948,447
    Jun 1, 2026
    		 0.3100 0.3200 0.2900 0.3050 0.3050 89,389,242
    May 29, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 29,186,391
    May 28, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 9,705,281
    May 27, 2026
    		 0.3050 0.3200 0.2900 0.3100 0.3100 15,611,189
    May 26, 2026
    		 0.3050 0.3200 0.2900 0.3050 0.3050 26,142,125
    May 22, 2026
    		 0.3100 0.3200 0.2900 0.3020 0.3020 25,402,256
    May 21, 2026
    		 0.3200 0.3400 0.3000 0.3100 0.3100 22,443,986
    May 20, 2026
    		 0.3100 0.3400 0.3000 0.3030 0.3030 24,584,424
    May 19, 2026
    		 0.3100 0.3200 0.2900 0.3050 0.3050 49,513,871
    May 18, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 28,747,678
    May 15, 2026
    		 0.3200 0.3400 0.3000 0.3160 0.3160 33,078,809
    May 14, 2026
    		 0.3200 0.3400 0.3000 0.3300 0.3300 11,166,758
    May 13, 2026
    		 0.3150 0.3400 0.3000 0.3200 0.3200 21,009,735
    May 12, 2026
    		 0.3000 0.3300 0.2900 0.3120 0.3120 57,667,668
    May 11, 2026
    		 0.3050 0.3100 0.2800 0.3000 0.3000 46,625,079
    May 8, 2026
    		 0.3150 0.3200 0.3000 0.3000 0.3000 61,035,608
    May 7, 2026
    		 0.3150 0.3200 0.3100 0.3150 0.3150 24,953,475
    May 6, 2026
    		 0.3200 0.3300 0.3100 0.3150 0.3150 39,601,939
    May 5, 2026
    		 0.3150 0.3600 0.3100 0.3200 0.3200 81,698,692
    May 1, 2026
    		 0.2950 0.3200 0.2800 0.3100 0.3100 40,294,213
    Apr 30, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 31,562,586
    Apr 29, 2026
    		 0.3000 0.3190 0.2900 0.3100 0.3100 23,696,956
    Apr 28, 2026
    		 0.3100 0.3200 0.2970 0.3000 0.3000 44,611,627
    Apr 27, 2026
    		 0.3000 0.3200 0.2500 0.3000 0.3000 182,967,978
    Apr 24, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 33,141,474
    Apr 23, 2026
    		 0.3250 0.3400 0.3100 0.3300 0.3300 33,187,737
    Apr 22, 2026
    		 0.3350 0.3500 0.3100 0.3250 0.3250 28,371,015
    Apr 21, 2026
    		 0.3500 0.3600 0.3200 0.3350 0.3350 25,051,736
    Apr 20, 2026
    		 0.3350 0.3600 0.3200 0.3580 0.3580 31,677,054
    Apr 17, 2026
    		 0.3350 0.3500 0.3200 0.3350 0.3350 32,426,705
    Apr 16, 2026
    		 0.3400 0.3500 0.3100 0.3350 0.3350 58,820,703
    Apr 15, 2026
    		 0.3450 0.3600 0.3300 0.3400 0.3400 37,600,482
    Apr 14, 2026
    		 0.3700 0.4000 0.3210 0.3450 0.3450 73,352,611
    Apr 13, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 20,618,995
    Apr 10, 2026
    		 0.3500 0.3700 0.3400 0.3600 0.3600 19,080,735
    Apr 9, 2026
    		 0.3500 0.3600 0.3410 0.3500 0.3500 10,596,936
    Apr 8, 2026
    		 0.3350 0.3600 0.3240 0.3500 0.3500 62,172,298
    Apr 7, 2026
    		 0.3200 0.3500 0.3100 0.3350 0.3350 35,956,112
    Apr 2, 2026
    		 0.3400 0.3500 0.3100 0.3200 0.3200 24,990,034
    Apr 1, 2026
    		 0.3350 0.3500 0.3300 0.3400 0.3400 25,314,063
    Mar 31, 2026
    		 0.3200 0.3500 0.3100 0.3250 0.3250 41,842,362
    Mar 30, 2026
    		 0.3200 0.3300 0.3000 0.3200 0.3200 15,756,614
    Mar 27, 2026
    		 0.3150 0.3300 0.3000 0.3150 0.3150 40,191,851
    Mar 26, 2026
    		 0.3300 0.3340 0.3000 0.3150 0.3150 48,127,031
    Mar 25, 2026
    		 0.3150 0.3500 0.3000 0.3300 0.3300 58,294,859
    Mar 24, 2026
    		 0.3150 0.3300 0.3000 0.3200 0.3200 15,150,784
    Mar 23, 2026
    		 0.3100 0.3300 0.2700 0.3150 0.3150 75,064,621
    Mar 20, 2026
    		 0.3150 0.3200 0.3000 0.3100 0.3100 20,315,367
    Mar 19, 2026
    		 0.3300 0.3400 0.3100 0.3150 0.3150 21,177,867
    Mar 18, 2026
    		 0.3150 0.3500 0.3100 0.3350 0.3350 53,977,437
    Mar 17, 2026
    		 0.3150 0.3300 0.3000 0.3300 0.3300 28,596,260
    Mar 16, 2026
    		 0.3200 0.3300 0.3000 0.3150 0.3150 22,031,238
    Mar 13, 2026
    		 0.3250 0.3400 0.3000 0.3200 0.3200 21,766,620
    Mar 12, 2026
    		 0.3350 0.3500 0.3050 0.3250 0.3250 89,353,759
    Mar 11, 2026
    		 0.3600 0.3700 0.3200 0.3350 0.3350 52,512,811
    Mar 10, 2026
    		 0.3350 0.3700 0.3200 0.3600 0.3600 39,482,156
    Mar 9, 2026
    		 0.3400 0.3600 0.3000 0.3350 0.3350 76,469,176
    Mar 6, 2026
    		 0.3600 0.3700 0.3300 0.3600 0.3600 42,264,007
    Mar 5, 2026
    		 0.3300 0.3700 0.3200 0.3570 0.3570 62,962,453
    Mar 4, 2026
    		 0.3400 0.3420 0.3100 0.3300 0.3300 134,288,782
    Mar 3, 2026
    		 0.3700 0.3700 0.3300 0.3500 0.3500 375,956,484
    Mar 2, 2026
    		 0.4150 0.4200 0.3800 0.4100 0.4100 87,291,575
    Feb 27, 2026
    		 0.4300 0.4400 0.4000 0.4150 0.4150 33,039,436
    Feb 26, 2026
    		 0.4200 0.4600 0.4100 0.4200 0.4200 91,068,966
    Feb 25, 2026
    		 0.4050 0.4300 0.3800 0.4200 0.4200 29,511,874
    Feb 24, 2026
    		 0.4150 0.4300 0.3800 0.4050 0.4050 140,482,133
    Feb 23, 2026
    		 0.4400 0.4500 0.4000 0.4100 0.4100 47,224,232
    Feb 20, 2026
    		 0.4350 0.4600 0.4200 0.4400 0.4400 20,929,041
    Feb 19, 2026
    		 0.4350 0.4500 0.4200 0.4350 0.4350 21,899,725
    Feb 18, 2026
    		 0.4300 0.4700 0.4100 0.4350 0.4350 21,608,460
    Feb 17, 2026
    		 0.4450 0.4600 0.4200 0.4300 0.4300 33,118,518
    Feb 16, 2026
    		 0.4500 0.4600 0.4200 0.4450 0.4450 29,510,918
    Feb 13, 2026
    		 0.4600 0.5000 0.4400 0.5000 0.5000 25,559,368
    Feb 12, 2026
    		 0.4450 0.4700 0.4300 0.4600 0.4600 31,486,821
    Feb 11, 2026
    		 0.4400 0.4700 0.4200 0.4450 0.4450 97,151,594
    Feb 10, 2026
    		 0.4050 0.4700 0.4000 0.4400 0.4400 71,422,066
    Feb 9, 2026
    		 0.3850 0.4300 0.3700 0.4050 0.4050 54,353,999
    Feb 6, 2026
    		 0.4100 0.4200 0.3400 0.3900 0.3900 353,357,580
    Feb 5, 2026
    		 0.4350 0.4600 0.4000 0.4020 0.4020 80,314,688
    Feb 4, 2026
    		 0.4600 0.4730 0.4000 0.4200 0.4200 65,804,291
    Feb 3, 2026
    		 0.4600 0.4800 0.4300 0.4300 0.4300 19,270,971
    Feb 2, 2026
    		 0.4750 0.4900 0.4500 0.4590 0.4590 51,321,554
    Jan 30, 2026
    		 0.4900 0.5100 0.4600 0.4750 0.4750 59,908,047
    Jan 29, 2026
    		 0.4850 0.5100 0.4500 0.4900 0.4900 91,412,521
    Jan 28, 2026
    		 0.4500 0.4900 0.4300 0.4820 0.4820 79,785,928
    Jan 27, 2026
    		 0.4250 0.4700 0.4200 0.4600 0.4600 57,362,553
    Jan 26, 2026
    		 0.4900 0.5000 0.4200 0.4280 0.4280 231,746,946
    Jan 23, 2026
    		 0.4950 0.5200 0.4800 0.5000 0.5000 105,699,702
    Jan 22, 2026
    		 0.4800 0.5200 0.4700 0.5100 0.5100 122,368,878
    Jan 21, 2026
    		 0.5100 0.5200 0.4500 0.4800 0.4800 261,578,337
    Jan 20, 2026
    		 0.5650 0.6200 0.5000 0.5100 0.5100 319,558,373
    Jan 19, 2026
    		 0.4900 0.6200 0.4890 0.5600 0.5600 462,312,449
    Jan 16, 2026
    		 0.4500 0.5000 0.4400 0.5000 0.5000 246,876,278
    Jan 15, 2026
    		 0.4050 0.4700 0.3900 0.4550 0.4550 287,532,300
    Jan 14, 2026
    		 0.3850 0.4200 0.3700 0.4030 0.4030 225,258,320
    Jan 13, 2026
    		 0.3500 0.3900 0.3400 0.3800 0.3800 165,139,318
    Jan 12, 2026
    		 0.3500 0.3600 0.3300 0.3500 0.3500 71,930,106
    Jan 9, 2026
    		 0.3300 0.3600 0.3210 0.3500 0.3500 35,240,196
    Jan 8, 2026
    		 0.3300 0.3500 0.3100 0.3300 0.3300 56,499,760
    Jan 7, 2026
    		 0.3150 0.3500 0.3000 0.3300 0.3300 46,678,258
    Jan 6, 2026
    		 0.3050 0.3300 0.3000 0.3210 0.3210 14,252,413
    Jan 5, 2026
    		 0.3250 0.3400 0.3000 0.3050 0.3050 46,140,491
    Jan 2, 2026
    		 0.3300 0.3400 0.3100 0.3100 0.3100 37,730,629
    Dec 31, 2025
    		 0.3350 0.3500 0.3200 0.3300 0.3300 7,396,477
    Dec 30, 2025
    		 0.3050 0.3400 0.3000 0.3300 0.3300 32,817,977
    Dec 29, 2025
    		 0.3050 0.3200 0.2800 0.3050 0.3050 26,240,278
    Dec 24, 2025
    		 0.2900 0.3200 0.2800 0.3050 0.3050 31,776,131
    Dec 23, 2025
    		 0.2950 0.3100 0.2800 0.2900 0.2900 54,824,650
    Dec 22, 2025
    		 0.2950 0.3100 0.2800 0.2950 0.2950 31,359,137
    Dec 19, 2025
    		 0.3200 0.3280 0.2900 0.3000 0.3000 65,351,373
    Dec 18, 2025
    		 0.3200 0.3400 0.3000 0.3250 0.3250 24,256,818
    Dec 17, 2025
    		 0.3250 0.3500 0.3000 0.3200 0.3200 50,950,504
    Dec 16, 2025
    		 0.3000 0.3300 0.2900 0.3100 0.3100 20,564,866
    Dec 15, 2025
    		 0.3100 0.3200 0.2900 0.3000 0.3000 18,124,616
    Dec 12, 2025
    		 0.3150 0.3300 0.3000 0.3100 0.3100 32,527,212
    Dec 11, 2025
    		 0.3150 0.3300 0.3050 0.3150 0.3150 11,582,248
    Dec 10, 2025
    		 0.3100 0.3300 0.3000 0.3150 0.3150 35,153,698
    Dec 9, 2025
    		 0.3250 0.3300 0.3000 0.3100 0.3100 54,401,938
    Dec 8, 2025
    		 0.3450 0.3600 0.3200 0.3200 0.3200 40,786,687
    Dec 5, 2025
    		 0.3550 0.3800 0.3300 0.3450 0.3450 23,552,885
    Dec 4, 2025
    		 0.3500 0.3800 0.3300 0.3550 0.3550 20,715,635
    Dec 3, 2025
    		 0.3500 0.3700 0.3300 0.3500 0.3500 14,183,988
    Dec 2, 2025
    		 0.3450 0.3700 0.3300 0.3500 0.3500 22,631,419
    Dec 1, 2025
    		 0.3800 0.3900 0.3300 0.3450 0.3450 90,151,737
    Nov 28, 2025
    		 0.3550 0.3700 0.3400 0.3550 0.3550 34,451,900
    Nov 27, 2025
    		 0.3550 0.3690 0.3430 0.3550 0.3550 16,423,951
    Nov 26, 2025
    		 0.3500 0.3700 0.3400 0.3550 0.3550 45,592,745
    Nov 25, 2025
    		 0.3550 0.3700 0.3300 0.3400 0.3400 57,067,642
    Nov 24, 2025
    		 0.3400 0.3700 0.3300 0.3550 0.3550 83,448,582
    Nov 21, 2025
    		 0.3450 0.3500 0.3100 0.3400 0.3400 60,319,608
    Nov 20, 2025
    		 0.3400 0.3600 0.3300 0.3450 0.3450 49,506,114
    Nov 19, 2025
    		 0.3250 0.3600 0.3100 0.3400 0.3400 158,867,001
    Nov 18, 2025
    		 0.2850 0.3500 0.2800 0.3200 0.3200 190,527,077
    Nov 17, 2025
    		 0.2500 0.3000 0.2500 0.2900 0.2900 164,886,024
    Nov 14, 2025
    		 0.2600 0.2700 0.2400 0.2500 0.2500 28,720,936
    Nov 13, 2025
    		 0.2450 0.2800 0.2400 0.2600 0.2600 93,342,995
    Nov 12, 2025
    		 0.2550 0.2600 0.2400 0.2450 0.2450 29,134,009
    Nov 11, 2025
    		 0.2600 0.2700 0.2400 0.2500 0.2500 31,237,660
    Nov 10, 2025
    		 0.2600 0.2700 0.2500 0.2590 0.2590 30,151,246
    Nov 7, 2025
    		 0.2600 0.2700 0.2500 0.2600 0.2600 27,465,432
    Nov 6, 2025
    		 0.2500 0.2700 0.2400 0.2500 0.2500 40,092,285
    Nov 5, 2025
    		 0.2450 0.2600 0.2300 0.2500 0.2500 67,200,119
    Nov 4, 2025
    		 0.2500 0.2700 0.2440 0.2440 0.2440 174,844,618
    Nov 3, 2025
    		 0.3100 0.3300 0.2200 0.2550 0.2550 845,954,490
    Oct 31, 2025
    		 0.3000 0.3200 0.2800 0.3050 0.3050 44,575,743
    Oct 30, 2025
    		 0.3000 0.3200 0.2800 0.3000 0.3000 19,327,564

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: