NYSE - Delayed Quote
USD
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
115.68
+0.18
(+0.16%)
At close: October 30 at 4:00:02 PM EDT
115.68
0.00
(0.00%)
After hours: October 30 at 4:00:48 PM EDT
Trade KOF on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
115.86
117.06
115.10
115.68
115.68
220,100
Oct 29, 2026
115.58
116.12
114.26
115.50
115.50
236,600
Oct 28, 2026
113.15
115.64
113.15
115.24
115.24
336,300
Oct 27, 2026
114.39
116.21
112.43
113.63
113.63
639,300
Oct 26, 2026
114.27
116.40
111.31
115.90
115.90
385,200
Oct 23, 2026
117.18
119.19
117.16
118.11
118.11
103,700
Oct 22, 2026
117.95
118.61
117.09
118.05
118.05
307,200
Oct 21, 2026
117.93
120.56
117.60
117.81
117.81
406,500
Oct 20, 2026
120.98
122.14
117.55
118.29
118.29
434,300
Oct 19, 2026
119.55
121.73
119.50
119.96
119.96
339,200
Oct 16, 2026
117.36
119.65
117.36
118.95
118.95
326,000
Oct 15, 2026
117.64
118.92
114.80
115.67
115.67
340,500
Oct 14, 2026
115.30
117.27
114.94
116.92
116.92
117,000
Oct 13, 2026
115.23
115.70
111.47
115.60
115.60
113,400
Oct 12, 2026
109.89
114.41
109.05
114.04
114.04
142,600
Oct 9, 2026
1.084
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
109.13
110.64
108.38
109.86
109.86
356,700
Oct 8, 2026
108.64
110.96
108.02
109.71
108.63
259,700
Oct 7, 2026
106.61
108.44
106.50
107.54
106.48
85,900
Oct 6, 2026
108.82
110.00
107.09
107.20
106.14
83,300
Oct 5, 2026
107.28
108.54
106.15
108.15
107.08
122,700
Oct 2, 2026
106.34
107.01
104.40
106.50
105.45
150,500
Oct 1, 2026
107.37
107.37
105.00
105.55
104.51
54,200
Sep 30, 2026
109.08
109.21
107.38
108.04
106.97
70,600
Sep 29, 2026
108.19
109.16
107.25
108.49
107.42
104,000
Sep 28, 2026
109.45
109.82
108.09
108.77
107.70
77,200
Sep 25, 2026
108.96
110.39
108.23
110.23
109.14
76,100
Sep 24, 2026
110.39
111.29
108.32
108.96
107.88
84,700
Sep 23, 2026
111.30
111.57
110.01
110.57
109.48
113,000
Sep 22, 2026
112.80
112.80
110.86
111.89
110.78
73,800
Sep 21, 2026
111.01
111.38
109.69
111.16
110.06
99,500
Sep 18, 2026
112.76
114.13
109.33
110.12
109.03
155,700
Sep 17, 2026
113.63
113.63
111.82
112.51
111.40
137,100
Sep 16, 2026
111.78
113.11
111.53
112.33
111.22
122,000
Sep 15, 2026
111.80
112.70
110.86
111.50
110.40
278,200
Sep 14, 2026
110.21
112.49
110.08
112.01
110.90
124,100
Sep 11, 2026
111.69
111.81
109.63
110.71
109.62
88,600
Sep 10, 2026
108.94
111.08
108.69
110.62
109.53
114,600
Sep 9, 2026
109.14
111.48
109.10
109.16
108.08
154,700
Sep 8, 2026
112.00
112.18
109.08
109.57
108.49
127,000
Sep 4, 2026
111.94
112.84
111.27
112.00
110.89
102,500
Sep 3, 2026
112.56
113.88
111.88
112.51
111.40
110,300
Sep 2, 2026
111.40
112.69
111.30
112.30
111.19
141,800
Sep 1, 2026
111.35
113.13
110.29
110.93
109.83
162,800
Aug 31, 2026
112.88
112.88
110.80
111.16
110.06
171,000
Aug 28, 2026
113.01
113.61
112.08
112.58
111.47
103,400
Aug 27, 2026
114.76
114.76
113.00
113.01
111.89
98,000
Aug 26, 2026
116.81
117.09
114.24
114.81
113.68
160,500
Aug 25, 2026
115.43
117.01
113.59
116.90
115.74
146,600
Aug 24, 2026
112.70
115.26
112.00
114.87
113.74
91,200
Aug 21, 2026
113.74
114.17
111.51
112.19
111.08
148,600
Aug 20, 2026
113.00
114.09
112.24
113.24
112.12
105,300
Aug 19, 2026
110.49
114.07
110.24
113.23
112.11
142,000
Aug 18, 2026
109.12
110.15
108.88
109.59
108.51
131,800
Aug 17, 2026
108.72
109.05
107.84
108.69
107.62
117,100
Aug 14, 2026
108.72
109.39
108.17
108.94
107.86
85,400
Aug 13, 2026
110.62
110.78
108.80
108.84
107.76
122,300
Aug 12, 2026
109.20
110.65
109.02
109.87
108.78
152,300
Aug 11, 2026
108.72
109.81
107.85
109.70
108.62
103,700
Aug 10, 2026
109.73
110.13
108.68
109.02
107.94
94,100
Aug 7, 2026
110.24
111.48
110.06
110.44
109.35
121,800
Aug 6, 2026
108.97
111.07
108.85
109.26
108.18
113,200
Aug 5, 2026
109.44
110.85
107.40
108.28
107.21
173,100
Aug 4, 2026
108.00
108.88
107.30
108.48
107.41
112,000
Aug 3, 2026
108.68
109.87
106.56
107.01
105.95
136,400
Jul 31, 2026
109.00
109.68
107.42
108.27
107.20
165,500
Jul 30, 2026
107.88
109.61
107.33
109.12
108.04
214,100
Jul 29, 2026
108.08
110.30
106.79
107.04
105.98
156,600
Jul 28, 2026
107.94
111.38
106.69
108.73
107.66
197,300
Jul 27, 2026
102.83
109.74
102.31
108.99
107.91
285,900
Jul 24, 2026
103.20
103.51
102.08
102.71
101.70
104,500
Jul 23, 2026
104.37
104.83
102.30
102.48
101.47
78,300
Jul 22, 2026
104.96
106.17
104.54
105.14
104.10
80,800
Jul 21, 2026
104.99
104.99
103.36
104.31
103.28
85,000
Jul 20, 2026
102.63
104.57
102.63
103.78
102.75
74,400
Jul 17, 2026
102.05
103.83
102.05
103.25
102.23
150,200
Jul 16, 2026
101.14
103.79
101.14
102.04
101.03
181,200
Jul 15, 2026
102.92
103.87
101.01
101.80
100.79
143,300
Jul 14, 2026
104.00
104.78
102.98
103.39
102.37
113,400
Jul 13, 2026
1.125
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 13, 2026
103.77
104.48
102.90
103.47
102.45
144,200
Jul 10, 2026
103.18
105.08
103.18
104.21
102.07
190,600
Jul 9, 2026
104.94
105.63
102.96
103.50
101.37
279,100
Jul 8, 2026
106.02
106.02
103.26
104.53
102.38
108,100
Jul 7, 2026
108.93
109.29
104.92
106.02
103.84
153,600
Jul 6, 2026
107.91
108.20
107.25
108.08
105.86
129,500
Jul 2, 2026
106.61
108.33
106.51
107.38
105.17
99,500
Jul 1, 2026
105.58
106.65
104.99
105.80
103.62
73,400
Jun 30, 2026
107.37
107.72
105.04
106.25
104.06
143,000
Jun 29, 2026
107.58
108.93
106.50
107.37
105.16
139,400
Jun 26, 2026
105.94
107.52
104.82
107.09
104.89
207,500
Jun 25, 2026
105.66
106.27
104.51
105.99
103.81
120,000
Jun 24, 2026
106.67
107.37
103.83
104.69
102.54
117,300
Jun 23, 2026
105.66
108.91
105.50
107.00
104.80
180,200
Jun 22, 2026
109.01
109.01
105.98
106.39
104.20
159,200
Jun 18, 2026
108.79
109.92
107.92
109.55
107.30
233,500
Jun 17, 2026
106.61
109.76
105.72
107.45
105.24
198,700
Jun 16, 2026
107.94
109.19
106.11
106.75
104.55
189,700
Jun 15, 2026
109.75
110.14
106.84
107.35
105.14
88,600
Jun 12, 2026
107.83
110.19
107.83
108.97
106.73
101,900
Jun 11, 2026
105.03
107.58
104.62
107.14
104.94
144,200
Jun 10, 2026
104.52
105.53
104.14
104.21
102.07
97,500
Jun 9, 2026
105.92
106.33
103.00
104.35
102.20
161,700
Jun 8, 2026
106.61
106.99
104.63
104.75
102.60
120,200
Jun 5, 2026
106.80
107.35
105.67
106.47
104.28
106,000
Jun 4, 2026
108.15
108.15
106.47
106.80
104.60
115,600
Jun 3, 2026
107.87
108.85
107.38
107.63
105.42
105,900
Jun 2, 2026
107.18
109.72
107.18
108.76
106.52
52,700
Jun 1, 2026
107.09
107.36
105.36
106.66
104.47
142,000
May 29, 2026
107.00
108.61
105.92
107.56
105.35
142,200
May 28, 2026
110.39
110.94
106.90
107.30
105.09
158,300
May 27, 2026
109.28
110.00
108.72
109.90
107.64
101,500
May 26, 2026
108.40
109.05
107.40
108.60
106.37
87,600
May 22, 2026
107.14
107.67
105.94
107.19
104.99
82,200
May 21, 2026
106.04
109.02
105.95
107.14
104.94
143,200
May 20, 2026
105.91
108.61
105.71
106.51
104.32
140,200
May 19, 2026
105.20
106.44
104.48
105.50
103.33
70,900
May 18, 2026
105.01
105.86
104.35
105.83
103.65
127,400
May 15, 2026
104.42
105.05
103.46
104.35
102.20
128,900
May 14, 2026
106.56
107.51
104.56
104.89
102.73
146,100
May 13, 2026
105.73
107.39
105.66
105.94
103.76
133,100
May 12, 2026
104.86
105.80
103.79
105.46
103.29
87,500
May 11, 2026
106.05
106.97
104.11
105.23
103.07
139,000
May 8, 2026
107.35
107.92
105.11
105.77
103.59
94,400
May 7, 2026
107.18
108.22
106.03
106.13
103.95
134,000
May 6, 2026
108.34
108.34
106.54
106.95
104.75
130,400
May 5, 2026
101.85
108.28
101.44
106.58
104.39
378,000
May 4, 2026
101.29
102.76
101.01
101.20
99.12
257,400
May 1, 2026
101.52
102.29
101.22
101.71
99.62
67,300
Apr 30, 2026
100.15
101.60
99.98
101.58
99.49
211,400
Apr 29, 2026
98.55
100.88
97.68
99.02
96.98
306,600
Apr 28, 2026
100.94
102.13
99.33
101.08
99.00
199,400
Apr 27, 2026
102.49
102.59
100.69
100.69
98.62
184,800
Apr 24, 2026
102.25
102.53
101.14
102.28
100.18
102,800
Apr 23, 2026
100.79
102.30
100.69
101.84
99.75
289,700
Apr 22, 2026
101.62
101.71
100.11
100.35
98.29
93,600
Apr 21, 2026
101.75
102.48
100.49
100.93
98.85
83,000
Apr 20, 2026
1.087
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
102.95
102.95
101.80
102.21
100.11
83,300
Apr 17, 2026
103.21
104.25
102.94
103.94
100.74
82,400
Apr 16, 2026
103.14
103.14
101.49
102.58
99.42
112,000
Apr 15, 2026
102.70
104.01
102.13
103.21
100.03
151,800
Apr 14, 2026
105.66
105.66
102.68
102.84
99.67
114,400
Apr 13, 2026
104.45
105.05
103.52
104.88
101.65
113,500
Apr 10, 2026
105.67
106.45
103.82
104.73
101.50
173,100
Apr 9, 2026
103.65
107.15
103.65
105.64
102.38
150,200
Apr 8, 2026
101.63
104.63
101.36
104.25
101.04
230,300
Apr 7, 2026
99.15
99.78
97.89
98.87
95.82
179,700
Apr 6, 2026
98.96
99.81
98.62
99.02
95.97
66,500
Apr 2, 2026
97.56
99.43
96.03
98.76
95.72
81,400
Apr 1, 2026
98.29
99.93
97.47
98.95
95.90
184,900
Mar 31, 2026
96.82
97.97
96.43
97.55
94.54
182,400
Mar 30, 2026
96.10
96.56
95.25
95.71
92.76
83,400
Mar 27, 2026
95.29
96.28
95.13
95.57
92.63
95,800
Mar 26, 2026
96.48
96.48
94.27
95.48
92.54
330,200
Mar 25, 2026
95.27
97.68
95.00
97.42
94.42
151,600
Mar 24, 2026
92.58
95.14
92.53
94.24
91.34
183,800
Mar 23, 2026
96.77
96.77
93.33
93.55
90.67
193,500
Mar 20, 2026
96.90
96.90
93.49
94.62
91.70
474,900
Mar 19, 2026
94.76
97.75
94.76
97.03
94.04
149,800
Mar 18, 2026
96.86
98.00
95.72
96.00
93.04
205,400
Mar 17, 2026
98.65
98.65
97.15
97.38
94.38
150,900
Mar 16, 2026
98.10
98.61
97.26
97.72
94.71
94,700
Mar 13, 2026
99.97
100.30
96.50
97.16
94.17
236,400
Mar 12, 2026
101.17
101.17
99.11
99.38
96.32
139,900
Mar 11, 2026
103.04
103.36
101.48
102.55
99.39
137,200
Mar 10, 2026
102.88
104.71
102.69
102.94
99.77
131,300
Mar 9, 2026
102.54
103.77
101.00
103.05
99.87
176,800
Mar 6, 2026
104.34
105.68
103.46
104.24
101.03
102,900
Mar 5, 2026
106.90
108.78
104.78
105.52
102.27
298,300
Mar 4, 2026
107.15
108.62
106.00
108.16
104.83
140,600
Mar 3, 2026
107.50
107.50
103.84
105.99
102.72
499,700
Mar 2, 2026
110.53
111.01
109.12
109.92
106.53
155,600
Feb 27, 2026
110.57
111.65
109.44
111.15
107.73
133,100
Feb 26, 2026
111.70
111.70
109.00
110.37
106.97
175,400
Feb 25, 2026
111.03
111.67
109.95
111.15
107.73
174,900
Feb 24, 2026
109.17
111.45
106.58
110.60
107.19
353,900
Feb 23, 2026
113.65
114.32
104.81
106.51
103.23
1,233,100
Feb 20, 2026
112.54
113.48
111.31
113.07
109.59
148,600
Feb 19, 2026
113.09
113.09
111.28
112.10
108.65
106,100
Feb 18, 2026
113.00
114.03
112.10
112.55
109.08
153,200
Feb 17, 2026
111.85
113.11
111.23
112.75
109.28
125,700
Feb 13, 2026
113.62
114.86
110.84
112.74
109.27
316,600
Feb 12, 2026
113.33
116.36
112.95
114.27
110.75
330,600
Feb 11, 2026
113.83
114.07
111.71
112.62
109.15
166,900
Feb 10, 2026
112.00
113.20
110.58
112.45
108.99
194,500
Feb 9, 2026
110.43
111.91
109.26
111.91
108.46
211,100
Feb 6, 2026
109.33
110.90
107.63
110.90
107.48
157,700
Feb 5, 2026
105.80
109.20
104.11
108.52
105.18
272,600
Feb 4, 2026
109.45
109.45
105.54
105.57
102.32
190,800
Feb 3, 2026
105.56
108.55
105.56
107.86
104.54
139,200
Feb 2, 2026
104.90
106.11
104.16
105.22
101.98
60,300
Jan 30, 2026
103.29
104.92
103.29
104.29
101.08
125,000
Jan 29, 2026
107.76
108.36
103.43
104.01
100.81
386,400
Jan 28, 2026
106.53
108.20
104.47
107.02
103.72
312,700
Jan 27, 2026
106.76
109.06
105.90
108.58
105.23
174,400
Jan 26, 2026
106.13
107.98
105.05
105.79
102.53
163,900
Jan 23, 2026
104.91
106.65
104.19
106.53
103.25
228,900
Jan 22, 2026
101.50
104.78
101.50
104.78
101.55
352,100
Jan 21, 2026
100.48
102.20
99.92
101.81
98.67
116,000
Jan 20, 2026
98.49
99.96
97.45
99.85
96.77
340,300
Jan 16, 2026
100.80
101.57
97.71
99.25
96.19
450,100
Jan 15, 2026
101.33
102.68
100.20
101.15
98.03
190,300
Jan 14, 2026
100.00
101.61
99.97
100.86
97.75
155,500
Jan 13, 2026
99.13
100.29
98.92
100.20
97.11
128,000
Jan 12, 2026
98.71
100.63
98.09
99.26
96.20
259,900
Jan 9, 2026
96.50
98.46
96.27
98.46
95.43
147,400
Jan 8, 2026
94.98
96.10
94.19
96.03
93.07
93,500
Jan 7, 2026
94.83
95.56
93.66
94.68
91.76
157,800
Jan 6, 2026
94.81
95.61
94.41
94.83
91.91
106,100
Jan 5, 2026
94.74
95.79
93.85
94.09
91.19
194,400
Jan 2, 2026
95.00
96.87
94.56
94.84
91.92
84,200
Dec 31, 2025
95.12
95.43
94.50
94.71
91.79
45,200
Dec 30, 2025
96.15
96.25
94.83
95.07
92.14
67,800
Dec 29, 2025
96.49
97.21
95.77
95.78
92.83
71,900
Dec 26, 2025
96.45
96.97
95.91
96.65
93.67
52,000
Dec 24, 2025
96.01
96.53
95.21
95.82
92.87
61,700
Dec 23, 2025
94.97
97.38
94.60
96.22
93.26
160,000
Dec 22, 2025
94.13
94.95
92.90
94.50
91.59
197,800
Dec 19, 2025
92.11
97.07
91.45
94.96
92.03
692,800
Dec 18, 2025
92.37
93.39
91.65
92.26
89.42
124,700
Dec 17, 2025
92.65
92.84
90.99
91.78
88.95
126,900
Dec 16, 2025
93.92
93.92
91.83
92.58
89.73
103,400
Dec 15, 2025
93.75
94.20
92.65
93.92
91.03
118,500
Dec 12, 2025
92.51
93.49
92.09
93.30
90.43
72,700
Dec 11, 2025
92.52
93.58
92.00
92.52
89.67
255,800
Dec 10, 2025
92.13
92.13
90.86
92.09
89.25
123,500
Dec 9, 2025
91.80
92.43
90.66
91.66
88.84
218,100
Dec 8, 2025
89.47
92.07
88.68
91.79
88.96
290,800
Dec 5, 2025
91.11
91.85
89.70
90.52
87.73
147,800
Dec 4, 2025
90.32
91.42
89.53
91.24
88.43
172,400
Dec 3, 2025
89.28
90.31
88.50
89.88
87.11
260,200
Dec 2, 2025
86.68
88.98
86.68
88.89
86.15
146,400
Dec 1, 2025
87.71
88.12
86.63
87.60
84.90
111,200
Nov 28, 2025
88.15
88.15
86.25
87.71
85.01
88,300
Nov 26, 2025
87.04
88.28
86.85
87.91
85.20
98,400
Nov 25, 2025
87.34
87.34
85.38
86.74
84.07
139,200
Nov 24, 2025
87.94
87.94
85.93
86.11
83.46
280,000
Nov 21, 2025
87.26
89.20
87.26
88.39
85.67
149,900
Nov 20, 2025
87.78
88.58
87.09
87.51
84.81
63,100
Nov 19, 2025
87.71
88.50
87.49
87.59
84.89
58,600
Nov 18, 2025
86.55
88.32
86.55
88.05
85.34
140,400
Nov 17, 2025
87.02
88.42
86.52
87.15
84.46
59,500
Nov 14, 2025
87.89
88.51
87.60
87.97
85.26
92,100
Nov 13, 2025
90.05
90.68
88.06
88.38
85.66
107,500
Nov 12, 2025
90.75
90.90
89.04
89.65
86.89
110,200
Nov 11, 2025
89.09
91.19
88.89
91.01
88.21
98,800
Nov 10, 2025
90.33
90.74
88.57
88.57
85.84
107,600
Nov 7, 2025
88.82
90.83
88.65
90.18
87.40
278,200
Nov 6, 2025
88.06
88.86
87.90
88.48
85.75
94,400
Nov 5, 2025
86.17
89.24
86.00
88.48
85.75
175,400
Nov 4, 2025
85.95
86.98
85.35
85.75
83.11
197,000
Nov 3, 2025
85.69
87.76
85.56
86.43
83.77
167,000
Oct 31, 2025
86.11
86.79
85.39
85.95
83.30
178,800
