OTC Markets OTCPK - Delayed Quote
USD
Konami Group Corporation (KONMY)
86.50
-3.54
(-3.93%)
At close: November 6 at 3:46:46 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
87.55 | 87.55 | 86.96 | 86.96 | 86.96 | 600 |
|
Nov 5, 2026
|
90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 200 |
|
Nov 4, 2026
|
83.47 | 83.47 | 83.47 | 83.47 | 83.47 | - |
|
Nov 3, 2026
|
83.47 | 83.47 | 83.47 | 83.47 | 83.47 | - |
|
Nov 2, 2026
|
83.47 | 83.47 | 83.47 | 83.47 | 83.47 | - |
|
Oct 30, 2026
|
81.44 | 83.47 | 81.44 | 83.47 | 83.47 | 800 |
|
Oct 29, 2026
|
79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 600 |
|
Oct 28, 2026
|
78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
|
Oct 27, 2026
|
78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
|
Oct 26, 2026
|
78.14 | 78.81 | 78.14 | 78.81 | 78.81 | 600 |
|
Oct 23, 2026
|
72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
|
Oct 22, 2026
|
72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
|
Oct 21, 2026
|
72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
|
Oct 20, 2026
|
72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
|
Oct 19, 2026
|
72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
|
Oct 16, 2026
|
72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
|
Oct 15, 2026
|
72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
|
Oct 14, 2026
|
72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
|
Oct 13, 2026
|
72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
|
Oct 12, 2026
|
72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 1,200 |
|
Oct 9, 2026
|
67.54 | 67.54 | 67.54 | 67.54 | 67.54 | - |
|
Oct 8, 2026
|
67.54 | 67.54 | 67.54 | 67.54 | 67.54 | - |
|
Oct 7, 2026
|
67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 300 |
|
Oct 6, 2026
|
68.57 | 68.57 | 68.57 | 68.57 | 68.57 | - |
|
Oct 5, 2026
|
68.57 | 68.57 | 68.57 | 68.57 | 68.57 | - |
|
Oct 2, 2026
|
70.00 | 70.00 | 68.57 | 68.57 | 68.57 | 200 |
|
Oct 1, 2026
|
60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
|
Sep 30, 2026
|
60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
|
Sep 29, 2026
|
60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
|
Sep 28, 2026
|
60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
|
Sep 25, 2026
|
60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
|
Sep 24, 2026
|
60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 700 |
|
Sep 23, 2026
|
68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 500 |
|
Sep 22, 2026
|
65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
|
Sep 21, 2026
|
65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
|
Sep 18, 2026
|
65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
|
Sep 17, 2026
|
65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
|
Sep 16, 2026
|
65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
|
Sep 15, 2026
|
65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
|
Sep 14, 2026
|
65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
|
Sep 11, 2026
|
65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
|
Sep 10, 2026
|
65.84 | 65.84 | 65.61 | 65.62 | 65.62 | 2,400 |
|
Sep 9, 2026
|
67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 100 |
|
Sep 8, 2026
|
69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
|
Sep 4, 2026
|
69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
|
Sep 3, 2026
|
69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
|
Sep 2, 2026
|
69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
|
Sep 1, 2026
|
69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
|
Aug 31, 2026
|
69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
|
Aug 28, 2026
|
69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1,100 |
|
Aug 27, 2026
|
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
|
Aug 26, 2026
|
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
|
Aug 25, 2026
|
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
|
Aug 24, 2026
|
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 100 |
|
Aug 21, 2026
|
66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
|
Aug 20, 2026
|
66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
|
Aug 19, 2026
|
66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
|
Aug 18, 2026
|
66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 1,100 |
|
Aug 17, 2026
|
64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - |
|
Aug 14, 2026
|
64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - |
|
Aug 13, 2026
|
64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 200 |
|
Aug 12, 2026
|
62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
|
Aug 11, 2026
|
62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
|
Aug 10, 2026
|
62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
|
Aug 7, 2026
|
62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
|
Aug 6, 2026
|
62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
|
Aug 5, 2026
|
62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
|
Aug 4, 2026
|
62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
|
Aug 3, 2026
|
62.87 | 65.29 | 62.86 | 62.86 | 62.86 | 5,000 |
|
Jul 31, 2026
|
66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 100 |
|
Jul 30, 2026
|
68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 200 |
|
Jul 29, 2026
|
55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
|
Jul 28, 2026
|
55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
|
Jul 27, 2026
|
55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
|
Jul 24, 2026
|
55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
|
Jul 23, 2026
|
55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
|
Jul 22, 2026
|
55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
|
Jul 21, 2026
|
55.00 | 55.79 | 55.00 | 55.79 | 55.79 | 600 |
|
Jul 20, 2026
|
57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
|
Jul 17, 2026
|
57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
|
Jul 16, 2026
|
57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
|
Jul 15, 2026
|
57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
|
Jul 14, 2026
|
57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 100 |
|
Jul 13, 2026
|
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
|
Jul 10, 2026
|
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 200 |
|
Jul 9, 2026
|
53.89 | 53.89 | 53.89 | 53.89 | 53.89 | - |
|
Jul 8, 2026
|
53.89 | 53.89 | 53.89 | 53.89 | 53.89 | - |
|
Jul 7, 2026
|
53.89 | 53.89 | 53.89 | 53.89 | 53.89 | - |
|
Jul 6, 2026
|
53.89 | 53.89 | 53.89 | 53.89 | 53.89 | - |
|
Jul 2, 2026
|
53.89 | 53.89 | 53.89 | 53.89 | 53.89 | - |
|
Jul 1, 2026
|
53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 200 |
|
Jun 30, 2026
|
59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
|
Jun 29, 2026
|
59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
|
Jun 26, 2026
|
59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
|
Jun 25, 2026
|
59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
|
Jun 24, 2026
|
59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
|
Jun 23, 2026
|
59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
|
Jun 22, 2026
|
59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
|
Jun 18, 2026
|
59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
|
Jun 17, 2026
|
59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
|
Jun 16, 2026
|
59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
|
Jun 15, 2026
|
59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
|
Jun 12, 2026
|
59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
|
Jun 11, 2026
|
59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 300 |
|
Jun 10, 2026
|
60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
|
Jun 9, 2026
|
60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
|
Jun 8, 2026
|
60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
|
Jun 5, 2026
|
60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
|
Jun 4, 2026
|
60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
|
Jun 3, 2026
|
60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
|
Jun 2, 2026
|
60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
|
Jun 1, 2026
|
60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
|
May 29, 2026
|
59.47 | 60.46 | 59.47 | 60.46 | 60.46 | 400 |
|
May 28, 2026
|
59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
|
May 27, 2026
|
59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
|
May 26, 2026
|
59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
|
May 22, 2026
|
59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
|
May 21, 2026
|
59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 2,600 |
|
May 20, 2026
|
63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - |
|
May 19, 2026
|
63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 200 |
|
May 18, 2026
|
64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
|
May 15, 2026
|
64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
|
May 14, 2026
|
64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
|
May 13, 2026
|
64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
|
May 12, 2026
|
64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
|
May 11, 2026
|
64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
|
May 8, 2026
|
64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 900 |
|
May 7, 2026
|
60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
|
May 6, 2026
|
60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
|
May 5, 2026
|
60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
|
May 4, 2026
|
60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
|
May 1, 2026
|
60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
|
Apr 30, 2026
|
60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
|
Apr 29, 2026
|
60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
|
Apr 28, 2026
|
60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
|
Apr 27, 2026
|
60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
|
Apr 24, 2026
|
60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 200 |
|
Apr 23, 2026
|
67.26 | 67.26 | 67.26 | 67.26 | 67.26 | - |
|
Apr 22, 2026
|
67.26 | 67.26 | 67.26 | 67.26 | 67.26 | - |
|
Apr 21, 2026
|
67.26 | 67.26 | 67.26 | 67.26 | 67.26 | - |
|
Apr 20, 2026
|
67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 300 |
|
Apr 17, 2026
|
66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 4,300 |
|
Apr 16, 2026
|
66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1,400 |
|
Apr 15, 2026
|
65.54 | 65.67 | 65.54 | 65.67 | 65.67 | 3,700 |
|
Apr 14, 2026
|
60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
|
Apr 13, 2026
|
60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 500 |
|
Apr 10, 2026
|
59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
|
Apr 9, 2026
|
59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
|
Apr 8, 2026
|
59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 400 |
|
Apr 7, 2026
|
57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
|
Apr 6, 2026
|
57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 300 |
|
Apr 2, 2026
|
58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
|
Apr 1, 2026
|
58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
|
Mar 31, 2026
|
58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
|
Mar 30, 2026
|
58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
|
Mar 27, 2026
|
58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 300 |
|
Mar 26, 2026
|
65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
|
Mar 25, 2026
|
65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
|
Mar 24, 2026
|
65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
|
Mar 23, 2026
|
65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
|
Mar 20, 2026
|
65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
|
Mar 19, 2026
|
65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
|
Mar 18, 2026
|
65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
|
Mar 17, 2026
|
65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
|
Mar 16, 2026
|
65.27 | 65.96 | 65.27 | 65.96 | 65.96 | 500 |
|
Mar 13, 2026
|
61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
|
Mar 12, 2026
|
61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 400 |
|
Mar 11, 2026
|
63.06 | 63.06 | 63.06 | 63.06 | 63.06 | - |
|
Mar 10, 2026
|
63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 900 |
|
Mar 9, 2026
|
61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 500 |
|
Mar 6, 2026
|
63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 300 |
|
Mar 5, 2026
|
63.22 | 63.22 | 63.22 | 63.22 | 63.22 | - |
|
Mar 4, 2026
|
63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 200 |
|
Mar 3, 2026
|
66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - |
|
Mar 2, 2026
|
66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 600 |
|
Feb 27, 2026
|
66.80 | 67.76 | 66.80 | 67.31 | 67.31 | 4,600 |
|
Feb 26, 2026
|
62.41 | 64.77 | 62.41 | 63.65 | 63.65 | 900 |
|
Feb 25, 2026
|
59.95 | 63.50 | 59.95 | 63.50 | 63.50 | 3,600 |
|
Feb 24, 2026
|
61.12 | 61.12 | 59.38 | 59.95 | 59.95 | 1,000 |
|
Feb 23, 2026
|
60.99 | 63.14 | 60.53 | 60.53 | 60.53 | 2,600 |
|
Feb 20, 2026
|
58.70 | 62.39 | 58.70 | 62.39 | 62.39 | 600 |
|
Feb 19, 2026
|
63.14 | 63.14 | 61.18 | 62.10 | 62.10 | 1,400 |
|
Feb 18, 2026
|
61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
|
Feb 17, 2026
|
62.65 | 63.27 | 61.35 | 61.47 | 61.47 | 14,600 |
|
Feb 13, 2026
|
60.41 | 60.41 | 59.98 | 60.24 | 60.24 | 1,400 |
|
Feb 12, 2026
|
62.56 | 63.09 | 62.13 | 62.13 | 62.13 | 1,400 |
|
Feb 11, 2026
|
66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 800 |
|
Feb 10, 2026
|
65.72 | 65.72 | 63.60 | 64.52 | 64.52 | 1,300 |
|
Feb 9, 2026
|
59.76 | 60.96 | 59.76 | 60.96 | 60.96 | 1,500 |
|
Feb 6, 2026
|
60.19 | 60.19 | 58.19 | 58.96 | 58.96 | 1,300 |
|
Feb 5, 2026
|
60.28 | 61.16 | 59.96 | 61.16 | 61.16 | 8,400 |
|
Feb 4, 2026
|
62.03 | 63.22 | 62.03 | 63.22 | 63.22 | 1,400 |
|
Feb 3, 2026
|
67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 900 |
|
Feb 2, 2026
|
69.95 | 72.14 | 69.95 | 72.14 | 72.14 | 2,900 |
|
Jan 30, 2026
|
72.24 | 72.24 | 69.24 | 71.95 | 71.95 | 3,300 |
|
Jan 29, 2026
|
70.19 | 70.26 | 68.85 | 70.26 | 70.26 | 1,500 |
|
Jan 28, 2026
|
70.54 | 70.54 | 70.54 | 70.54 | 70.54 | - |
|
Jan 27, 2026
|
70.31 | 70.54 | 70.31 | 70.54 | 70.54 | 400 |
|
Jan 26, 2026
|
71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 1,200 |
|
Jan 23, 2026
|
67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 200 |
|
Jan 22, 2026
|
65.00 | 67.15 | 65.00 | 67.15 | 67.15 | 600 |
|
Jan 21, 2026
|
68.26 | 68.26 | 65.99 | 65.99 | 65.99 | 2,500 |
|
Jan 20, 2026
|
69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 600 |
|
Jan 16, 2026
|
70.00 | 70.00 | 69.95 | 69.95 | 69.95 | 3,300 |
|
Jan 15, 2026
|
69.10 | 71.30 | 69.10 | 69.93 | 69.93 | 6,300 |
|
Jan 14, 2026
|
68.94 | 69.76 | 68.63 | 68.63 | 68.63 | 1,000 |
|
Jan 13, 2026
|
67.55 | 68.53 | 67.55 | 67.57 | 67.57 | 1,000 |
|
Jan 12, 2026
|
69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
|
Jan 9, 2026
|
68.80 | 69.25 | 68.80 | 69.25 | 69.25 | 700 |
|
Jan 8, 2026
|
69.01 | 69.01 | 69.01 | 69.01 | 69.01 | - |
|
Jan 7, 2026
|
69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 3,600 |
|
Jan 6, 2026
|
67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
|
Jan 5, 2026
|
67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
|
Jan 2, 2026
|
67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
|
Dec 31, 2025
|
67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
|
Dec 30, 2025
|
67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
|
Dec 29, 2025
|
67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 500 |
|
Dec 26, 2025
|
67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 1,600 |
|
Dec 24, 2025
|
68.70 | 68.70 | 65.98 | 65.98 | 65.98 | 600 |
|
Dec 23, 2025
|
67.05 | 69.11 | 67.05 | 69.11 | 69.11 | 3,600 |
|
Dec 22, 2025
|
67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 800 |
|
Dec 19, 2025
|
68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 400 |
|
Dec 18, 2025
|
72.94 | 72.94 | 72.94 | 72.94 | 72.94 | - |
|
Dec 17, 2025
|
72.94 | 72.94 | 72.94 | 72.94 | 72.94 | - |
|
Dec 16, 2025
|
72.94 | 72.94 | 72.94 | 72.94 | 72.94 | - |
|
Dec 15, 2025
|
72.94 | 72.94 | 72.94 | 72.94 | 72.94 | - |
|
Dec 12, 2025
|
72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 300 |
|
Dec 11, 2025
|
74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 700 |
|
Dec 10, 2025
|
72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
|
Dec 9, 2025
|
72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
|
Dec 8, 2025
|
72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 300 |
|
Dec 5, 2025
|
71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 1,400 |
|
Dec 4, 2025
|
70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 1,200 |
|
Dec 3, 2025
|
74.00 | 75.22 | 72.99 | 74.25 | 74.25 | 1,100 |
|
Dec 2, 2025
|
76.40 | 77.09 | 76.40 | 77.09 | 77.09 | 600 |
|
Dec 1, 2025
|
75.42 | 76.91 | 75.42 | 76.91 | 76.91 | 1,800 |
|
Nov 28, 2025
|
73.79 | 76.47 | 73.79 | 76.47 | 76.47 | 500 |
|
Nov 26, 2025
|
78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 100 |
|
Nov 25, 2025
|
78.35 | 78.35 | 78.14 | 78.14 | 78.14 | 400 |
|
Nov 24, 2025
|
77.75 | 77.87 | 77.75 | 77.87 | 77.87 | 300 |
|
Nov 21, 2025
|
78.85 | 78.85 | 78.85 | 78.85 | 78.85 | - |
|
Nov 20, 2025
|
78.85 | 78.85 | 78.85 | 78.85 | 78.85 | - |
|
Nov 19, 2025
|
78.85 | 78.85 | 78.85 | 78.85 | 78.85 | - |
|
Nov 18, 2025
|
78.85 | 78.85 | 78.85 | 78.85 | 78.85 | - |
|
Nov 17, 2025
|
78.85 | 78.85 | 78.85 | 78.85 | 78.85 | - |
|
Nov 14, 2025
|
78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 200 |
|
Nov 13, 2025
|
78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 300 |
|
Nov 12, 2025
|
81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 300 |
|
Nov 11, 2025
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
|
Nov 10, 2025
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
|
Nov 7, 2025
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
