NasdaqCM - Nasdaq Real Time Price
USD
Kopin Corporation (KOPN)
3.7900
-0.2400
(-5.96%)
At close: October 30 at 4:00:01 PM EDT
3.7810
-0.0090
(-0.24%)
After hours: October 30 at 6:53:48 PM EDT
Trade Kopin on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.8000 | 3.8700 | 3.5900 | 3.7900 | 3.7900 | 3,208,500 |
|
Oct 29, 2026
|
3.8700 | 4.1300 | 3.8600 | 4.0300 | 4.0300 | 3,353,500 |
|
Oct 28, 2026
|
3.8500 | 3.9600 | 3.7900 | 3.9000 | 3.9000 | 3,445,900 |
|
Oct 27, 2026
|
3.5100 | 3.7900 | 3.4800 | 3.7600 | 3.7600 | 3,733,500 |
|
Oct 26, 2026
|
3.3900 | 3.5200 | 3.3100 | 3.4000 | 3.4000 | 2,310,600 |
|
Oct 23, 2026
|
3.3900 | 3.4400 | 3.3000 | 3.3800 | 3.3800 | 2,027,300 |
|
Oct 22, 2026
|
3.4000 | 3.4600 | 3.2900 | 3.3500 | 3.3500 | 2,168,700 |
|
Oct 21, 2026
|
3.5000 | 3.5600 | 3.4700 | 3.5400 | 3.5400 | 1,727,600 |
|
Oct 20, 2026
|
3.5000 | 3.5800 | 3.4000 | 3.4300 | 3.4300 | 2,607,200 |
|
Oct 19, 2026
|
3.3900 | 3.6000 | 3.3100 | 3.5600 | 3.5600 | 3,570,200 |
|
Oct 16, 2026
|
3.7000 | 3.7400 | 3.2200 | 3.2900 | 3.2900 | 6,889,600 |
|
Oct 15, 2026
|
3.7300 | 3.8300 | 3.5500 | 3.8100 | 3.8100 | 3,825,800 |
|
Oct 14, 2026
|
4.1500 | 4.1500 | 3.7700 | 3.8200 | 3.8200 | 3,548,100 |
|
Oct 13, 2026
|
4.0400 | 4.3200 | 4.0300 | 4.2200 | 4.2200 | 2,563,000 |
|
Oct 12, 2026
|
4.4200 | 4.4200 | 4.1300 | 4.1300 | 4.1300 | 2,620,900 |
|
Oct 9, 2026
|
4.5900 | 4.7300 | 4.3200 | 4.4600 | 4.4600 | 5,252,200 |
|
Oct 8, 2026
|
4.5000 | 4.5100 | 4.1200 | 4.2000 | 4.2000 | 3,536,100 |
|
Oct 7, 2026
|
4.8000 | 4.8400 | 4.5400 | 4.5700 | 4.5700 | 2,969,400 |
|
Oct 6, 2026
|
4.9400 | 5.0400 | 4.8600 | 4.8800 | 4.8800 | 2,879,500 |
|
Oct 5, 2026
|
4.9100 | 4.9800 | 4.7600 | 4.8700 | 4.8700 | 2,708,400 |
|
Oct 2, 2026
|
4.7400 | 4.9400 | 4.6100 | 4.9100 | 4.9100 | 3,025,200 |
|
Oct 1, 2026
|
4.6100 | 4.7900 | 4.4700 | 4.6100 | 4.6100 | 2,780,100 |
|
Sep 30, 2026
|
4.7800 | 4.8100 | 4.5800 | 4.6000 | 4.6000 | 4,980,700 |
|
Sep 29, 2026
|
4.8300 | 4.8800 | 4.7100 | 4.7500 | 4.7500 | 3,090,400 |
|
Sep 28, 2026
|
4.9100 | 4.9700 | 4.7400 | 4.7500 | 4.7500 | 2,712,800 |
|
Sep 25, 2026
|
4.9600 | 5.1000 | 4.8500 | 4.9900 | 4.9900 | 3,301,200 |
|
Sep 24, 2026
|
4.7500 | 4.8800 | 4.7200 | 4.8700 | 4.8700 | 2,539,500 |
|
Sep 23, 2026
|
4.9200 | 4.9300 | 4.7800 | 4.8700 | 4.8700 | 2,568,900 |
|
Sep 22, 2026
|
4.8100 | 4.9600 | 4.6200 | 4.9400 | 4.9400 | 3,234,400 |
|
Sep 21, 2026
|
4.9100 | 4.9100 | 4.8100 | 4.8500 | 4.8500 | 2,222,400 |
|
Sep 18, 2026
|
4.7500 | 4.8300 | 4.5900 | 4.7400 | 4.7400 | 9,645,200 |
|
Sep 17, 2026
|
4.6500 | 4.8500 | 4.5600 | 4.7300 | 4.7300 | 4,358,400 |
|
Sep 16, 2026
|
4.4200 | 4.4300 | 4.1800 | 4.3400 | 4.3400 | 3,544,000 |
|
Sep 15, 2026
|
4.3400 | 4.4000 | 4.0800 | 4.3400 | 4.3400 | 3,476,000 |
|
Sep 14, 2026
|
4.3000 | 4.4500 | 4.2900 | 4.3500 | 4.3500 | 2,587,700 |
|
Sep 11, 2026
|
4.3900 | 4.6600 | 4.3900 | 4.5600 | 4.5600 | 3,315,900 |
|
Sep 10, 2026
|
4.1700 | 4.4300 | 4.1400 | 4.3900 | 4.3900 | 3,192,600 |
|
Sep 9, 2026
|
4.5400 | 4.5600 | 4.2000 | 4.2600 | 4.2600 | 3,245,800 |
|
Sep 8, 2026
|
4.4000 | 4.6200 | 4.3700 | 4.5600 | 4.5600 | 3,820,800 |
|
Sep 4, 2026
|
4.3000 | 4.3600 | 4.2200 | 4.2800 | 4.2800 | 1,913,600 |
|
Sep 3, 2026
|
4.3500 | 4.3700 | 4.1900 | 4.2700 | 4.2700 | 3,209,800 |
|
Sep 2, 2026
|
4.1900 | 4.3400 | 4.1400 | 4.2900 | 4.2900 | 3,447,700 |
|
Sep 1, 2026
|
4.2500 | 4.2900 | 4.1600 | 4.2100 | 4.2100 | 2,803,200 |
|
Aug 31, 2026
|
4.4800 | 4.5600 | 4.3200 | 4.4400 | 4.4400 | 2,780,800 |
|
Aug 28, 2026
|
4.7700 | 4.9100 | 4.4500 | 4.4800 | 4.4800 | 4,975,600 |
|
Aug 27, 2026
|
4.7800 | 4.9600 | 4.7500 | 4.8200 | 4.8200 | 2,892,400 |
|
Aug 26, 2026
|
4.8600 | 5.0100 | 4.6700 | 4.7300 | 4.7300 | 3,904,700 |
|
Aug 25, 2026
|
4.8600 | 4.9400 | 4.7800 | 4.8300 | 4.8300 | 2,402,000 |
|
Aug 24, 2026
|
4.9300 | 4.9400 | 4.7000 | 4.7400 | 4.7400 | 3,069,200 |
|
Aug 21, 2026
|
4.9600 | 5.1300 | 4.9100 | 5.0400 | 5.0400 | 3,068,200 |
|
Aug 20, 2026
|
4.8700 | 4.9600 | 4.7200 | 4.8900 | 4.8900 | 3,607,800 |
|
Aug 19, 2026
|
5.1400 | 5.2100 | 4.7800 | 4.9300 | 4.9300 | 4,156,900 |
|
Aug 18, 2026
|
5.0300 | 5.3100 | 5.0000 | 5.0400 | 5.0400 | 3,785,400 |
|
Aug 17, 2026
|
5.4300 | 5.5300 | 5.3100 | 5.3200 | 5.3200 | 3,715,700 |
|
Aug 14, 2026
|
4.9200 | 5.5000 | 4.9100 | 5.5000 | 5.5000 | 5,960,500 |
|
Aug 13, 2026
|
4.8400 | 5.0400 | 4.7800 | 4.8300 | 4.8300 | 3,781,600 |
|
Aug 12, 2026
|
5.3100 | 5.4100 | 4.8400 | 5.0200 | 5.0200 | 7,134,000 |
|
Aug 11, 2026
|
4.7700 | 5.5100 | 4.6600 | 5.2000 | 5.2000 | 14,123,600 |
|
Aug 10, 2026
|
4.2500 | 4.3800 | 4.1900 | 4.2100 | 4.2100 | 3,821,900 |
|
Aug 7, 2026
|
4.2000 | 4.3500 | 4.1500 | 4.2700 | 4.2700 | 2,729,300 |
|
Aug 6, 2026
|
3.8500 | 4.2100 | 3.7900 | 4.0800 | 4.0800 | 3,114,700 |
|
Aug 5, 2026
|
4.1100 | 4.1600 | 3.9400 | 3.9500 | 3.9500 | 3,044,400 |
|
Aug 4, 2026
|
3.9200 | 4.2600 | 3.9200 | 4.1500 | 4.1500 | 5,016,200 |
|
Aug 3, 2026
|
3.5500 | 3.7800 | 3.4400 | 3.7400 | 3.7400 | 2,932,900 |
|
Jul 31, 2026
|
3.6700 | 3.7100 | 3.4200 | 3.5200 | 3.5200 | 3,156,300 |
|
Jul 30, 2026
|
3.3200 | 3.6200 | 3.3100 | 3.5800 | 3.5800 | 3,535,400 |
|
Jul 29, 2026
|
3.4800 | 3.5500 | 3.1500 | 3.1600 | 3.1600 | 6,043,800 |
|
Jul 28, 2026
|
3.5300 | 3.5500 | 3.3500 | 3.5300 | 3.5300 | 4,278,000 |
|
Jul 27, 2026
|
3.6300 | 3.8400 | 3.5000 | 3.7100 | 3.7100 | 3,385,300 |
|
Jul 24, 2026
|
3.7600 | 3.8200 | 3.5700 | 3.5800 | 3.5800 | 3,575,100 |
|
Jul 23, 2026
|
3.7300 | 3.8300 | 3.5900 | 3.8000 | 3.8000 | 4,702,900 |
|
Jul 22, 2026
|
3.9800 | 4.0700 | 3.7000 | 3.7500 | 3.7500 | 3,074,600 |
|
Jul 21, 2026
|
3.8700 | 4.1400 | 3.8700 | 4.0600 | 4.0600 | 4,732,700 |
|
Jul 20, 2026
|
3.8700 | 3.9400 | 3.7600 | 3.7700 | 3.7700 | 3,691,200 |
|
Jul 17, 2026
|
3.6100 | 3.9900 | 3.3800 | 3.8100 | 3.8100 | 6,007,200 |
|
Jul 16, 2026
|
4.0900 | 4.1000 | 3.6200 | 3.6900 | 3.6900 | 4,914,900 |
|
Jul 15, 2026
|
4.2000 | 4.4300 | 4.1000 | 4.2300 | 4.2300 | 7,577,600 |
|
Jul 14, 2026
|
3.8100 | 3.9000 | 3.7400 | 3.7600 | 3.7600 | 3,831,500 |
|
Jul 13, 2026
|
3.7800 | 3.8100 | 3.5600 | 3.6300 | 3.6300 | 3,498,100 |
|
Jul 10, 2026
|
4.0300 | 4.0500 | 3.8800 | 3.9000 | 3.9000 | 2,213,900 |
|
Jul 9, 2026
|
4.0600 | 4.2000 | 4.0200 | 4.0900 | 4.0900 | 2,868,100 |
|
Jul 8, 2026
|
3.7500 | 3.9900 | 3.7300 | 3.9400 | 3.9400 | 2,883,700 |
|
Jul 7, 2026
|
4.0000 | 4.0000 | 3.7000 | 3.7900 | 3.7900 | 3,805,800 |
|
Jul 6, 2026
|
3.9600 | 4.2600 | 3.9100 | 4.1300 | 4.1300 | 4,056,000 |
|
Jul 2, 2026
|
4.2800 | 4.5300 | 3.8700 | 3.9000 | 3.9000 | 5,851,000 |
|
Jul 1, 2026
|
4.3900 | 4.5200 | 4.2000 | 4.2200 | 4.2200 | 5,115,600 |
|
Jun 30, 2026
|
4.3200 | 4.6200 | 4.3100 | 4.4800 | 4.4800 | 4,830,000 |
|
Jun 29, 2026
|
4.0200 | 4.3300 | 3.9000 | 4.3200 | 4.3200 | 6,531,600 |
|
Jun 26, 2026
|
3.7100 | 3.9200 | 3.6500 | 3.8200 | 3.8200 | 10,846,000 |
|
Jun 25, 2026
|
4.0100 | 4.0100 | 3.6400 | 3.7900 | 3.7900 | 6,311,000 |
|
Jun 24, 2026
|
4.1000 | 4.2300 | 3.7300 | 3.8500 | 3.8500 | 7,447,100 |
|
Jun 23, 2026
|
4.3500 | 4.4300 | 4.0400 | 4.0500 | 4.0500 | 8,350,700 |
|
Jun 22, 2026
|
4.9200 | 4.9600 | 4.5300 | 4.5700 | 4.5700 | 6,407,300 |
|
Jun 18, 2026
|
5.1100 | 5.1600 | 4.7400 | 4.9300 | 4.9300 | 15,633,900 |
|
Jun 17, 2026
|
4.9500 | 5.2000 | 4.8300 | 4.8600 | 4.8600 | 5,089,500 |
|
Jun 16, 2026
|
5.1100 | 5.2100 | 4.8100 | 4.8600 | 4.8600 | 5,577,500 |
|
Jun 15, 2026
|
5.3100 | 5.4600 | 5.0700 | 5.2200 | 5.2200 | 5,715,500 |
|
Jun 12, 2026
|
5.1300 | 5.2200 | 4.7900 | 4.9400 | 4.9400 | 5,365,200 |
|
Jun 11, 2026
|
4.6800 | 5.1800 | 4.5900 | 5.1300 | 5.1300 | 6,467,700 |
|
Jun 10, 2026
|
4.8400 | 4.9800 | 4.5600 | 4.6000 | 4.6000 | 6,625,900 |
|
Jun 9, 2026
|
5.6700 | 5.7000 | 4.6000 | 4.9300 | 4.9300 | 9,219,800 |
|
Jun 8, 2026
|
5.6900 | 5.8800 | 5.3300 | 5.4700 | 5.4700 | 6,138,500 |
|
Jun 5, 2026
|
6.0800 | 6.1500 | 5.2500 | 5.4600 | 5.4600 | 9,817,500 |
|
Jun 4, 2026
|
5.8600 | 6.4900 | 5.7800 | 6.3900 | 6.3900 | 7,680,400 |
|
Jun 3, 2026
|
6.1900 | 6.6100 | 6.0000 | 6.1900 | 6.1900 | 12,680,100 |
|
Jun 2, 2026
|
5.7000 | 6.1800 | 5.6800 | 6.1000 | 6.1000 | 6,344,100 |
|
Jun 1, 2026
|
5.5200 | 6.0300 | 5.3800 | 5.7700 | 5.7700 | 6,684,800 |
|
May 29, 2026
|
5.9700 | 5.9800 | 5.4900 | 5.7100 | 5.7100 | 7,661,300 |
|
May 28, 2026
|
5.5600 | 6.1400 | 5.5600 | 6.0500 | 6.0500 | 10,763,100 |
|
May 27, 2026
|
5.5200 | 5.7800 | 5.3300 | 5.5100 | 5.5100 | 7,681,600 |
|
May 26, 2026
|
5.4000 | 5.7500 | 5.2000 | 5.6100 | 5.6100 | 9,029,700 |
|
May 22, 2026
|
4.9300 | 5.2900 | 4.8900 | 5.1400 | 5.1400 | 7,794,200 |
|
May 21, 2026
|
4.6300 | 4.8700 | 4.5200 | 4.8500 | 4.8500 | 4,784,600 |
|
May 20, 2026
|
4.4200 | 4.8800 | 4.2000 | 4.7200 | 4.7200 | 5,997,100 |
|
May 19, 2026
|
4.7900 | 4.8400 | 4.2800 | 4.3700 | 4.3700 | 10,600,800 |
|
May 18, 2026
|
5.0800 | 5.1300 | 4.6700 | 4.9400 | 4.9400 | 12,226,900 |
|
May 15, 2026
|
5.2500 | 5.3400 | 5.0100 | 5.0500 | 5.0500 | 9,048,800 |
|
May 14, 2026
|
4.9800 | 5.5500 | 4.9000 | 5.5200 | 5.5200 | 10,339,400 |
|
May 13, 2026
|
5.5000 | 5.7000 | 4.8100 | 5.0200 | 5.0200 | 13,151,600 |
|
May 12, 2026
|
5.6600 | 6.4500 | 4.7700 | 5.3500 | 5.3500 | 40,233,400 |
|
May 11, 2026
|
5.4200 | 5.4200 | 4.8800 | 4.9700 | 4.9700 | 13,663,800 |
|
May 8, 2026
|
4.9700 | 5.4500 | 4.8700 | 5.4100 | 5.4100 | 15,307,000 |
|
May 7, 2026
|
4.9100 | 5.0400 | 4.6500 | 4.8200 | 4.8200 | 10,339,600 |
|
May 6, 2026
|
4.7800 | 4.9500 | 4.5000 | 4.9100 | 4.9100 | 10,719,400 |
|
May 5, 2026
|
4.7900 | 4.9000 | 4.3500 | 4.7500 | 4.7500 | 20,984,500 |
|
May 4, 2026
|
4.3100 | 4.8800 | 4.1700 | 4.4700 | 4.4700 | 15,337,100 |
|
May 1, 2026
|
4.3500 | 4.5900 | 4.2000 | 4.3000 | 4.3000 | 9,505,300 |
|
Apr 30, 2026
|
3.8900 | 4.4900 | 3.6700 | 4.4600 | 4.4600 | 11,610,200 |
|
Apr 29, 2026
|
4.1400 | 4.1500 | 3.7000 | 3.9300 | 3.9300 | 11,418,500 |
|
Apr 28, 2026
|
3.7900 | 4.6300 | 3.4100 | 4.0000 | 4.0000 | 41,085,800 |
|
Apr 27, 2026
|
3.8100 | 3.9500 | 3.5600 | 3.7100 | 3.7100 | 5,672,100 |
|
Apr 24, 2026
|
3.6300 | 3.9000 | 3.6000 | 3.7000 | 3.7000 | 8,298,200 |
|
Apr 23, 2026
|
3.2000 | 3.5800 | 3.1900 | 3.5300 | 3.5300 | 9,246,700 |
|
Apr 22, 2026
|
3.0000 | 3.3700 | 2.9800 | 3.2100 | 3.2100 | 6,832,400 |
|
Apr 21, 2026
|
2.8900 | 2.9800 | 2.8200 | 2.8500 | 2.8500 | 2,582,200 |
|
Apr 20, 2026
|
2.9300 | 2.9800 | 2.8100 | 2.8400 | 2.8400 | 2,252,100 |
|
Apr 17, 2026
|
3.0400 | 3.0700 | 2.9300 | 2.9800 | 2.9800 | 4,401,600 |
|
Apr 16, 2026
|
2.9200 | 2.9800 | 2.8200 | 2.9500 | 2.9500 | 3,415,500 |
|
Apr 15, 2026
|
2.7100 | 3.0300 | 2.7000 | 2.9200 | 2.9200 | 5,489,100 |
|
Apr 14, 2026
|
2.8500 | 2.9200 | 2.6200 | 2.7200 | 2.7200 | 3,486,800 |
|
Apr 13, 2026
|
2.6100 | 2.8900 | 2.6000 | 2.8000 | 2.8000 | 3,070,800 |
|
Apr 10, 2026
|
2.6800 | 2.7700 | 2.6200 | 2.6600 | 2.6600 | 2,003,400 |
|
Apr 9, 2026
|
2.7000 | 2.8200 | 2.6700 | 2.6800 | 2.6800 | 2,516,700 |
|
Apr 8, 2026
|
2.7000 | 2.7700 | 2.5900 | 2.7300 | 2.7300 | 3,506,000 |
|
Apr 7, 2026
|
2.5400 | 2.5600 | 2.4300 | 2.5200 | 2.5200 | 2,966,500 |
|
Apr 6, 2026
|
2.6200 | 2.6300 | 2.5100 | 2.5800 | 2.5800 | 2,813,700 |
|
Apr 2, 2026
|
2.3600 | 2.6800 | 2.3400 | 2.6200 | 2.6200 | 5,762,400 |
|
Apr 1, 2026
|
2.3000 | 2.6200 | 2.2800 | 2.4400 | 2.4400 | 8,803,100 |
|
Mar 31, 2026
|
1.9300 | 2.2700 | 1.9200 | 2.2500 | 2.2500 | 6,003,500 |
|
Mar 30, 2026
|
1.8200 | 2.0300 | 1.8100 | 1.8800 | 1.8800 | 4,303,500 |
|
Mar 27, 2026
|
1.9200 | 2.1900 | 1.8100 | 1.8200 | 1.8200 | 5,488,200 |
|
Mar 26, 2026
|
2.2500 | 2.2700 | 1.9200 | 1.9300 | 1.9300 | 4,600,500 |
|
Mar 25, 2026
|
2.1400 | 2.4500 | 2.1400 | 2.3000 | 2.3000 | 4,595,900 |
|
Mar 24, 2026
|
2.0300 | 2.1500 | 2.0100 | 2.0900 | 2.0900 | 1,797,800 |
|
Mar 23, 2026
|
2.0100 | 2.1000 | 1.9600 | 2.0700 | 2.0700 | 1,845,700 |
|
Mar 20, 2026
|
2.0700 | 2.0700 | 1.9100 | 1.9800 | 1.9800 | 3,569,900 |
|
Mar 19, 2026
|
2.0500 | 2.1100 | 1.9800 | 2.0900 | 2.0900 | 2,248,900 |
|
Mar 18, 2026
|
2.1500 | 2.1900 | 2.0600 | 2.0600 | 2.0600 | 1,466,400 |
|
Mar 17, 2026
|
2.1500 | 2.2000 | 2.0900 | 2.1600 | 2.1600 | 1,867,400 |
|
Mar 16, 2026
|
2.1500 | 2.1900 | 2.0900 | 2.1100 | 2.1100 | 1,364,400 |
|
Mar 13, 2026
|
2.1800 | 2.2300 | 2.0700 | 2.0800 | 2.0800 | 1,644,500 |
|
Mar 12, 2026
|
2.1700 | 2.2200 | 2.1200 | 2.1400 | 2.1400 | 1,122,100 |
|
Mar 11, 2026
|
2.1600 | 2.2900 | 2.1600 | 2.2500 | 2.2500 | 1,173,000 |
|
Mar 10, 2026
|
2.1800 | 2.2600 | 2.1400 | 2.1600 | 2.1600 | 2,053,900 |
|
Mar 9, 2026
|
2.1700 | 2.2100 | 2.0800 | 2.1800 | 2.1800 | 1,535,200 |
|
Mar 6, 2026
|
2.2100 | 2.3200 | 2.1500 | 2.1700 | 2.1700 | 1,410,900 |
|
Mar 5, 2026
|
2.2800 | 2.3700 | 2.2300 | 2.3000 | 2.3000 | 2,300,200 |
|
Mar 4, 2026
|
2.3200 | 2.3600 | 2.2600 | 2.3200 | 2.3200 | 2,170,900 |
|
Mar 3, 2026
|
2.2800 | 2.3600 | 2.2000 | 2.2700 | 2.2700 | 1,750,700 |
|
Mar 2, 2026
|
2.1500 | 2.4100 | 2.1500 | 2.3900 | 2.3900 | 1,909,100 |
|
Feb 27, 2026
|
2.2400 | 2.2500 | 2.1300 | 2.2100 | 2.2100 | 1,847,500 |
|
Feb 26, 2026
|
2.3600 | 2.3600 | 2.2500 | 2.3200 | 2.3200 | 1,781,600 |
|
Feb 25, 2026
|
2.2300 | 2.3900 | 2.1900 | 2.3300 | 2.3300 | 1,951,600 |
|
Feb 24, 2026
|
2.1700 | 2.2700 | 2.1400 | 2.1600 | 2.1600 | 1,569,700 |
|
Feb 23, 2026
|
2.2600 | 2.2600 | 2.1200 | 2.1500 | 2.1500 | 1,671,700 |
|
Feb 20, 2026
|
2.2800 | 2.3400 | 2.2300 | 2.2900 | 2.2900 | 2,124,700 |
|
Feb 19, 2026
|
2.2200 | 2.3200 | 2.1800 | 2.3100 | 2.3100 | 1,583,300 |
|
Feb 18, 2026
|
2.2100 | 2.3400 | 2.2100 | 2.2500 | 2.2500 | 1,270,900 |
|
Feb 17, 2026
|
2.1900 | 2.2800 | 2.1200 | 2.2200 | 2.2200 | 1,821,300 |
|
Feb 13, 2026
|
2.1600 | 2.3300 | 2.1500 | 2.2000 | 2.2000 | 2,393,500 |
|
Feb 12, 2026
|
2.3100 | 2.3500 | 2.1500 | 2.1500 | 2.1500 | 5,163,400 |
|
Feb 11, 2026
|
2.4200 | 2.4200 | 2.2000 | 2.2800 | 2.2800 | 2,520,900 |
|
Feb 10, 2026
|
2.3600 | 2.4200 | 2.3400 | 2.3500 | 2.3500 | 1,739,300 |
|
Feb 9, 2026
|
2.3800 | 2.4000 | 2.3000 | 2.3600 | 2.3600 | 2,011,800 |
|
Feb 6, 2026
|
2.2900 | 2.4400 | 2.2600 | 2.4100 | 2.4100 | 2,969,700 |
|
Feb 5, 2026
|
2.3600 | 2.4200 | 2.1600 | 2.1700 | 2.1700 | 2,901,800 |
|
Feb 4, 2026
|
2.7200 | 2.7300 | 2.3200 | 2.4000 | 2.4000 | 3,874,300 |
|
Feb 3, 2026
|
2.6500 | 2.7800 | 2.5900 | 2.7000 | 2.7000 | 3,752,500 |
|
Feb 2, 2026
|
2.5200 | 2.6800 | 2.5100 | 2.5900 | 2.5900 | 2,676,500 |
|
Jan 30, 2026
|
2.6100 | 2.7300 | 2.5200 | 2.5500 | 2.5500 | 2,609,900 |
|
Jan 29, 2026
|
2.6600 | 2.7000 | 2.5000 | 2.6700 | 2.6700 | 2,587,200 |
|
Jan 28, 2026
|
2.7800 | 2.8700 | 2.6200 | 2.6600 | 2.6600 | 2,887,000 |
|
Jan 27, 2026
|
2.6600 | 2.8000 | 2.5900 | 2.7500 | 2.7500 | 2,620,400 |
|
Jan 26, 2026
|
2.8100 | 2.8400 | 2.6200 | 2.6400 | 2.6400 | 3,889,300 |
|
Jan 23, 2026
|
3.1100 | 3.1100 | 2.8400 | 2.8600 | 2.8600 | 3,092,700 |
|
Jan 22, 2026
|
3.0500 | 3.1700 | 2.9900 | 3.1300 | 3.1300 | 2,924,600 |
|
Jan 21, 2026
|
3.2400 | 3.2800 | 2.8500 | 3.0000 | 3.0000 | 4,599,800 |
|
Jan 20, 2026
|
3.0600 | 3.2900 | 3.0300 | 3.1600 | 3.1600 | 5,323,000 |
|
Jan 16, 2026
|
3.3000 | 3.5600 | 3.2400 | 3.3000 | 3.3000 | 13,986,500 |
|
Jan 15, 2026
|
3.0100 | 3.0400 | 2.8800 | 2.9600 | 2.9600 | 2,264,600 |
|
Jan 14, 2026
|
2.9600 | 3.0200 | 2.8300 | 2.9900 | 2.9900 | 2,878,500 |
|
Jan 13, 2026
|
3.0600 | 3.0900 | 2.9500 | 2.9900 | 2.9900 | 3,237,800 |
|
Jan 12, 2026
|
2.8300 | 2.9900 | 2.7800 | 2.9600 | 2.9600 | 2,412,400 |
|
Jan 9, 2026
|
3.0000 | 3.0000 | 2.7600 | 2.8400 | 2.8400 | 3,789,000 |
|
Jan 8, 2026
|
2.6600 | 3.0000 | 2.6500 | 2.9400 | 2.9400 | 6,094,600 |
|
Jan 7, 2026
|
2.7200 | 2.7900 | 2.6300 | 2.6400 | 2.6400 | 2,823,200 |
|
Jan 6, 2026
|
2.5600 | 2.7500 | 2.5400 | 2.7200 | 2.7200 | 2,417,400 |
|
Jan 5, 2026
|
2.5400 | 2.6500 | 2.5400 | 2.5700 | 2.5700 | 2,221,500 |
|
Jan 2, 2026
|
2.3900 | 2.5300 | 2.3900 | 2.4900 | 2.4900 | 2,013,700 |
|
Dec 31, 2025
|
2.3100 | 2.3700 | 2.2900 | 2.3400 | 2.3400 | 2,468,100 |
|
Dec 30, 2025
|
2.3400 | 2.3700 | 2.2800 | 2.3000 | 2.3000 | 1,314,000 |
|
Dec 29, 2025
|
2.3300 | 2.4400 | 2.3300 | 2.3300 | 2.3300 | 1,651,400 |
|
Dec 26, 2025
|
2.4300 | 2.4300 | 2.3600 | 2.3800 | 2.3800 | 1,041,100 |
|
Dec 24, 2025
|
2.5000 | 2.5000 | 2.4000 | 2.4500 | 2.4500 | 1,284,100 |
|
Dec 23, 2025
|
2.5500 | 2.5900 | 2.4600 | 2.5300 | 2.5300 | 2,817,200 |
|
Dec 22, 2025
|
2.4000 | 2.6500 | 2.4000 | 2.5900 | 2.5900 | 3,762,800 |
|
Dec 19, 2025
|
2.3600 | 2.4400 | 2.3200 | 2.4000 | 2.4000 | 15,687,600 |
|
Dec 18, 2025
|
2.3900 | 2.4900 | 2.3500 | 2.3500 | 2.3500 | 2,904,100 |
|
Dec 17, 2025
|
2.5300 | 2.6500 | 2.2800 | 2.2900 | 2.2900 | 3,524,600 |
|
Dec 16, 2025
|
2.4300 | 2.5700 | 2.4300 | 2.5000 | 2.5000 | 2,928,200 |
|
Dec 15, 2025
|
2.6000 | 2.6200 | 2.4000 | 2.4700 | 2.4700 | 4,606,600 |
|
Dec 12, 2025
|
2.8200 | 2.8400 | 2.5300 | 2.5400 | 2.5400 | 3,072,200 |
|
Dec 11, 2025
|
2.6500 | 2.8400 | 2.5500 | 2.8200 | 2.8200 | 2,845,400 |
|
Dec 10, 2025
|
2.7000 | 2.7300 | 2.6200 | 2.6600 | 2.6600 | 2,823,200 |
|
Dec 9, 2025
|
2.6600 | 2.7600 | 2.6400 | 2.7300 | 2.7300 | 1,541,300 |
|
Dec 8, 2025
|
2.7300 | 2.8000 | 2.6500 | 2.7100 | 2.7100 | 1,771,300 |
|
Dec 5, 2025
|
2.7100 | 2.8000 | 2.6400 | 2.6900 | 2.6900 | 1,922,300 |
|
Dec 4, 2025
|
2.4800 | 2.7500 | 2.4800 | 2.7100 | 2.7100 | 3,382,000 |
|
Dec 3, 2025
|
2.2900 | 2.5200 | 2.2600 | 2.5100 | 2.5100 | 2,292,200 |
|
Dec 2, 2025
|
2.3100 | 2.3500 | 2.2700 | 2.2800 | 2.2800 | 1,643,700 |
|
Dec 1, 2025
|
2.3500 | 2.3900 | 2.2300 | 2.2500 | 2.2500 | 2,256,500 |
|
Nov 28, 2025
|
2.3800 | 2.4400 | 2.3700 | 2.4400 | 2.4400 | 1,877,700 |
|
Nov 26, 2025
|
2.3500 | 2.4200 | 2.3200 | 2.3700 | 2.3700 | 1,705,700 |
|
Nov 25, 2025
|
2.3400 | 2.3700 | 2.2400 | 2.3600 | 2.3600 | 2,339,000 |
|
Nov 24, 2025
|
2.2700 | 2.3400 | 2.2400 | 2.3300 | 2.3300 | 2,599,100 |
|
Nov 21, 2025
|
2.1900 | 2.3300 | 2.1600 | 2.2800 | 2.2800 | 3,774,800 |
|
Nov 20, 2025
|
2.3800 | 2.5000 | 2.1800 | 2.2100 | 2.2100 | 4,927,700 |
|
Nov 19, 2025
|
2.4200 | 2.4600 | 2.2600 | 2.2700 | 2.2700 | 3,456,200 |
|
Nov 18, 2025
|
2.3500 | 2.4700 | 2.3100 | 2.4200 | 2.4200 | 3,473,200 |
|
Nov 17, 2025
|
2.4900 | 2.5800 | 2.3400 | 2.4000 | 2.4000 | 3,689,200 |
|
Nov 14, 2025
|
2.4300 | 2.6900 | 2.4300 | 2.5600 | 2.5600 | 3,465,100 |
|
Nov 13, 2025
|
2.7900 | 2.8300 | 2.5000 | 2.5700 | 2.5700 | 5,552,300 |
|
Nov 12, 2025
|
3.1500 | 3.2800 | 2.7000 | 2.7900 | 2.7900 | 7,363,900 |
|
Nov 11, 2025
|
2.7500 | 2.8100 | 2.6300 | 2.8000 | 2.8000 | 3,862,300 |
|
Nov 10, 2025
|
2.9900 | 3.0900 | 2.7800 | 2.7800 | 2.7800 | 4,516,100 |
|
Nov 7, 2025
|
2.7000 | 2.8800 | 2.6400 | 2.8400 | 2.8400 | 3,188,800 |
|
Nov 6, 2025
|
3.1200 | 3.1200 | 2.8300 | 2.8600 | 2.8600 | 4,350,700 |
|
Nov 5, 2025
|
3.0300 | 3.1600 | 3.0200 | 3.1200 | 3.1200 | 2,528,600 |
|
Nov 4, 2025
|
3.0800 | 3.2700 | 2.9900 | 3.0100 | 3.0100 | 4,074,500 |
|
Nov 3, 2025
|
3.4400 | 3.4500 | 3.1900 | 3.2700 | 3.2700 | 3,595,600 |
|
Oct 31, 2025
|
3.4400 | 3.5400 | 3.3200 | 3.4600 | 3.4600 | 2,780,800 |
