Istanbul - Delayed Quote
TRY
Kordsa Teknik Tekstil A.S. (KORDS.IS)
2.6100
+0.0800
(+3.16%)
At close: November 6 at 6:09:56 PM GMT+3
Currency in TRY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2.5200
2.6400
2.4800
2.6100
2.6100
25,822,872
Nov 5, 2026
2.4900
2.6400
2.4900
2.5300
2.5300
30,944,361
Nov 4, 2026
2.4300
2.5400
2.4200
2.5000
2.5000
37,567,968
Nov 3, 2026
2.3100
2.4300
2.3100
2.4100
2.4100
26,472,075
Nov 2, 2026
2.4400
2.4600
2.2300
2.3700
2.3700
77,444,463
Oct 30, 2026
2.5800
2.5900
2.4300
2.4300
2.4300
22,199,267
Oct 28, 2026
2.5800
2.6100
2.5300
2.5900
2.5900
10,724,000
Oct 27, 2026
2.5500
2.5700
2.5000
2.5300
2.5300
12,337,811
Oct 26, 2026
2.5800
2.6100
2.5200
2.5500
2.5500
14,308,886
Oct 23, 2026
2.6800
2.6900
2.4700
2.5500
2.5500
28,023,799
Oct 22, 2026
2.7200
2.7600
2.6700
2.6800
2.6800
8,299,515
Oct 21, 2026
2.8700
2.8700
2.7300
2.7600
2.7600
14,530,797
Oct 20, 2026
2.6000
2.8400
2.5700
2.8400
2.8400
35,725,422
Oct 19, 2026
2.7200
2.7300
2.5900
2.5900
2.5900
18,060,968
Oct 16, 2026
2.7800
2.8300
2.6900
2.7200
2.7200
21,336,362
Oct 15, 2026
2.8300
2.9000
2.8100
2.8500
2.8500
11,043,120
Oct 14, 2026
2.9200
2.9400
2.8300
2.8500
2.8500
16,121,141
Oct 13, 2026
3.0100
3.0600
2.8600
2.9100
2.9100
39,970,617
Oct 12, 2026
3.0500
3.1600
2.9600
2.9900
2.9900
60,442,508
Oct 9, 2026
3.1500
3.2600
3.0100
3.0400
3.0400
84,347,763
Oct 8, 2026
2.9600
3.1500
2.9300
3.1200
3.1200
23,681,270
Oct 7, 2026
3.0200
3.0500
2.8700
2.9400
2.9400
12,427,853
Oct 6, 2026
3.1300
3.1400
3.0000
3.0000
3.0000
11,213,837
Oct 5, 2026
3.0600
3.1800
3.0500
3.0800
3.0800
25,338,857
Oct 2, 2026
2.8400
3.1000
2.8000
3.0400
3.0400
68,889,084
Oct 1, 2026
2.7400
2.8500
2.7300
2.8400
2.8400
19,448,725
Sep 30, 2026
2.8900
2.8900
2.7200
2.7300
2.7300
19,420,689
Sep 29, 2026
2.9000
2.9400
2.8600
2.8900
2.8900
12,341,858
Sep 28, 2026
3.0700
3.0700
2.8500
2.9100
2.9100
27,794,277
Sep 25, 2026
3.0100
3.1000
3.0000
3.0700
3.0700
14,398,364
Sep 24, 2026
3.0600
3.1000
2.9800
2.9900
2.9900
13,876,858
Sep 23, 2026
3.2000
3.2200
3.0400
3.0500
3.0500
30,153,904
Sep 22, 2026
3.0700
3.2100
3.0400
3.1600
3.1600
22,907,557
Sep 21, 2026
3.0500
3.1300
2.9200
3.0700
3.0700
26,724,945
Sep 18, 2026
3.3600
3.3600
3.0600
3.1400
3.1400
37,669,373
Sep 17, 2026
3.0400
3.4900
3.0400
3.3800
3.3800
144,242,916
Sep 16, 2026
3.7400
3.8000
3.3700
3.3700
3.3700
39,764,676
Sep 15, 2026
4.0300
4.1000
3.7400
3.7400
3.7400
23,909,864
Sep 14, 2026
1899.9012:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
4.0300
4.1400
3.9200
4.0200
4.0200
21,766,554
Sep 11, 2026
4.0739
4.1897
4.0528
4.0871
4.0871
31,255,426
Sep 10, 2026
4.4239
4.4634
4.0002
4.0528
4.0528
61,495,185
Sep 9, 2026
4.2423
4.3476
4.1871
4.2081
4.2081
31,384,012
Sep 8, 2026
4.2897
4.3502
4.0765
4.2002
4.2002
42,765,161
Sep 7, 2026
4.1318
4.5397
4.1318
4.2897
4.2897
36,595,688
Sep 4, 2026
3.9844
4.1739
3.8713
4.1318
4.1318
31,896,301
Sep 3, 2026
4.3976
4.4476
3.9713
3.9739
3.9739
36,466,836
Sep 2, 2026
4.4055
4.5344
4.2792
4.3976
4.3976
27,777,961
Sep 1, 2026
4.4029
4.4897
4.3923
4.4055
4.4055
22,201,067
Aug 31, 2026
4.6476
4.6502
4.4213
4.4213
4.4213
26,164,166
Aug 28, 2026
4.6239
4.6713
4.5634
4.6476
4.6476
25,375,270
Aug 27, 2026
4.6660
4.7424
4.6318
4.6371
4.6371
22,428,333
Aug 26, 2026
4.6318
4.8108
4.5502
4.6792
4.6792
52,773,992
Aug 25, 2026
4.7134
4.7239
4.6055
4.6266
4.6266
19,493,594
Aug 24, 2026
4.8739
4.8818
4.6792
4.7160
4.7160
34,232,495
Aug 21, 2026
4.6581
4.9160
4.6581
4.8766
4.8766
52,558,639
Aug 20, 2026
4.8608
4.9871
4.6608
4.6634
4.6634
71,128,881
Aug 19, 2026
4.8503
4.9266
4.7950
4.8424
4.8424
59,193,702
Aug 18, 2026
4.9555
4.9792
4.7345
4.8503
4.8503
77,824,437
Aug 17, 2026
5.1213
5.2055
4.8687
4.9924
4.9924
183,029,946
Aug 14, 2026
4.5976
4.8292
4.5397
4.8292
4.8292
123,599,631
Aug 13, 2026
4.1397
4.3923
4.1213
4.3923
4.3923
84,809,329
Aug 12, 2026
3.6502
3.9949
3.6160
3.9949
3.9949
49,833,496
Aug 11, 2026
3.7423
3.7423
3.6212
3.6318
3.6318
24,575,944
Aug 10, 2026
3.6002
3.8160
3.5976
3.7423
3.7423
42,020,020
Aug 7, 2026
3.6449
3.6633
3.5660
3.6002
3.6002
30,094,663
Aug 6, 2026
3.7791
3.7791
3.6449
3.6449
3.6449
37,870,065
Aug 5, 2026
3.6660
3.8265
3.6212
3.7818
3.7818
52,215,668
Aug 4, 2026
3.6054
3.6739
3.5291
3.6633
3.6633
72,645,344
Aug 3, 2026
3.5370
3.5633
3.4291
3.4344
3.4344
19,727,814
Jul 31, 2026
3.6344
3.6844
3.4423
3.5239
3.5239
41,137,572
Jul 30, 2026
3.5397
3.7212
3.5397
3.6291
3.6291
54,125,791
Jul 29, 2026
3.5344
3.5712
3.4791
3.5397
3.5397
34,296,541
Jul 28, 2026
3.7634
3.7791
3.4897
3.5265
3.5265
103,567,946
Jul 27, 2026
3.9765
3.9765
3.7634
3.7634
3.7634
97,767,852
Jul 24, 2026
3.7660
3.8028
3.6844
3.6844
3.6844
33,817,861
Jul 23, 2026
3.8055
3.8607
3.7660
3.7660
3.7660
18,664,857
Jul 22, 2026
3.8581
3.9502
3.7660
3.8002
3.8002
25,093,287
Jul 21, 2026
4.1239
4.1581
3.8423
3.8581
3.8581
35,906,745
Jul 20, 2026
4.2055
4.2476
4.0555
4.1081
4.1081
26,974,322
Jul 17, 2026
4.0713
4.3186
4.0292
4.2055
4.2055
54,644,084
Jul 16, 2026
4.1423
4.2081
4.0160
4.0686
4.0686
29,391,471
Jul 14, 2026
4.1476
4.2028
4.0607
4.1423
4.1423
31,204,452
Jul 13, 2026
4.2318
4.3134
4.0476
4.1318
4.1318
39,378,055
Jul 10, 2026
4.2686
4.2792
4.1581
4.2213
4.2213
33,980,037
Jul 9, 2026
4.4765
4.5239
4.0555
4.1897
4.1897
124,749,242
Jul 8, 2026
4.0502
4.4187
4.0502
4.4187
4.4187
117,854,101
Jul 7, 2026
3.6870
4.0186
3.6870
4.0186
4.0186
59,464,855
Jul 6, 2026
3.7291
3.8265
3.6476
3.6555
3.6555
28,550,480
Jul 3, 2026
3.7081
3.7844
3.6765
3.7239
3.7239
24,900,618
Jul 2, 2026
3.7081
3.7634
3.6712
3.6739
3.6739
23,463,513
Jul 1, 2026
3.8370
3.8581
3.6870
3.7055
3.7055
32,840,343
Jun 30, 2026
3.7107
3.9213
3.7107
3.8107
3.8107
42,797,687
Jun 29, 2026
3.6449
3.8160
3.6081
3.7107
3.7107
45,825,389
Jun 26, 2026
3.8213
3.8581
3.6318
3.6318
3.6318
54,677,845
Jun 25, 2026
3.8423
3.9160
3.8081
3.8423
3.8423
48,072,117
Jun 24, 2026
3.9028
3.9134
3.8002
3.8291
3.8291
40,246,253
Jun 23, 2026
4.1792
4.1792
3.8949
3.8949
3.8949
53,207,740
Jun 22, 2026
4.0923
4.2292
4.0318
4.1318
4.1318
51,011,587
Jun 19, 2026
3.8739
4.2634
3.8660
4.0923
4.0923
201,907,479
Jun 18, 2026
4.0739
4.1028
3.8213
3.8765
3.8765
44,776,643
Jun 17, 2026
4.0371
4.1397
4.0107
4.0423
4.0423
27,017,583
Jun 16, 2026
4.2844
4.2950
4.0002
4.0107
4.0107
37,281,590
Jun 15, 2026
4.4239
4.4476
4.1792
4.2502
4.2502
64,818,226
Jun 12, 2026
4.3686
4.4318
4.2344
4.3765
4.3765
40,578,641
Jun 11, 2026
4.5371
4.5476
4.2581
4.3318
4.3318
75,791,334
Jun 10, 2026
4.0423
4.4450
4.0213
4.4450
4.4450
90,919,886
Jun 9, 2026
4.0055
4.0949
3.9765
4.0423
4.0423
40,865,431
Jun 8, 2026
3.9423
4.1055
3.9107
3.9660
3.9660
33,949,068
Jun 5, 2026
4.0476
4.2160
3.9344
3.9897
3.9897
30,413,884
Jun 4, 2026
4.1765
4.2028
4.0186
4.0371
4.0371
27,565,837
Jun 3, 2026
4.2371
4.4002
4.1371
4.1713
4.1713
39,686,827
Jun 2, 2026
4.0923
4.3265
3.9818
4.2423
4.2423
64,264,614
Jun 1, 2026
4.4792
4.5792
4.0765
4.0792
4.0792
51,995,166
May 26, 2026
4.4529
4.6029
4.4213
4.4792
4.4792
15,201,622
May 25, 2026
4.3871
4.5292
4.3686
4.4660
4.4660
38,151,764
May 22, 2026
4.0686
4.4160
4.0686
4.3476
4.3476
38,380,037
May 21, 2026
4.5187
4.5897
4.1686
4.1686
4.1686
34,360,758
May 20, 2026
4.6055
4.6713
4.3844
4.4950
4.4950
41,692,553
May 18, 2026
4.7792
4.8029
4.4397
4.5923
4.5923
66,342,897
May 15, 2026
4.7634
4.9766
4.6897
4.7897
4.7897
98,252,840
May 14, 2026
4.7897
4.9634
4.5660
4.7345
4.7345
160,161,615
May 13, 2026
4.2634
4.5739
4.1160
4.5739
4.5739
183,026,983
May 12, 2026
3.8423
4.1581
3.8002
4.1581
4.1581
136,908,401
May 11, 2026
3.4712
3.7818
3.4660
3.7818
3.7818
111,099,003
May 8, 2026
3.4633
3.4818
3.4028
3.4397
3.4397
22,987,626
May 7, 2026
3.4739
3.5160
3.4081
3.4607
3.4607
32,932,127
May 6, 2026
3.3607
3.4712
3.3449
3.4581
3.4581
45,971,111
May 5, 2026
3.3923
3.4344
3.3318
3.3318
3.3318
20,511,998
May 4, 2026
3.4475
3.5265
3.3896
3.3896
3.3896
28,566,857
Apr 30, 2026
3.3265
3.4528
3.2791
3.4528
3.4528
48,076,335
Apr 29, 2026
3.3765
3.4449
3.3002
3.3870
3.3870
80,362,059
Apr 28, 2026
3.4449
3.4528
3.3554
3.3633
3.3633
33,331,828
Apr 27, 2026
3.4528
3.5423
3.4212
3.4607
3.4607
54,883,035
Apr 24, 2026
3.3975
3.4502
3.3449
3.4502
3.4502
43,299,223
Apr 22, 2026
3.4265
3.5212
3.3712
3.4081
3.4081
59,184,563
Apr 21, 2026
3.2844
3.4265
3.2054
3.4265
3.4265
93,490,034
Apr 20, 2026
3.4344
3.4344
3.2923
3.2923
3.2923
42,184,589
Apr 17, 2026
3.3870
3.5397
3.3502
3.4212
3.4212
45,164,185
Apr 16, 2026
3.3028
3.4160
3.2054
3.4160
3.4160
37,700,404
Apr 15, 2026
3.4633
3.4791
3.2975
3.2975
3.2975
41,361,837
Apr 14, 2026
3.3160
3.4002
3.2317
3.4002
3.4002
37,970,209
Apr 13, 2026
3.1475
3.2896
3.1054
3.2896
3.2896
27,203,792
Apr 10, 2026
3.1449
3.2502
3.0712
3.2054
3.2054
59,729,094
Apr 9, 2026
3.0317
3.1291
3.0081
3.1291
3.1291
24,494,058
Apr 8, 2026
3.0317
3.1107
3.0081
3.0317
3.0317
16,436,482
Apr 7, 2026
3.1317
3.1317
2.9580
2.9580
2.9580
9,039,235
Apr 6, 2026
2.9896
3.1370
2.9791
3.1186
3.1186
16,725,723
Apr 3, 2026
3.1265
3.1396
2.9791
2.9791
2.9791
22,793,038
Apr 2, 2026
2.9370
3.1238
2.8896
3.1238
3.1238
26,650,940
Apr 1, 2026
2.9870
3.0133
2.9396
2.9475
2.9475
10,560,714
Mar 31, 2026
2.9686
2.9923
2.9238
2.9449
2.9449
10,378,818
Mar 30, 2026
3.0002
3.0133
2.9238
2.9765
2.9765
12,130,242
Mar 27, 2026
2.9054
2.9870
2.8133
2.9870
2.9870
37,244,922
Mar 26, 2026
3.0607
3.1370
2.8765
2.8975
2.8975
32,118,741
Mar 25, 2026
3.0291
3.1712
3.0291
3.0686
3.0686
30,452,129
Mar 24, 2026
3.0528
3.0791
3.0028
3.0186
3.0186
11,373,207
Mar 23, 2026
3.0081
3.0844
2.9791
3.0475
3.0475
26,360,312
Mar 19, 2026
3.0081
3.0449
2.9659
3.0291
3.0291
10,685,500
Mar 18, 2026
3.0159
3.0581
2.9765
3.0159
3.0159
13,518,937
Mar 17, 2026
3.0607
3.0633
2.9817
3.0107
3.0107
14,815,258
Mar 16, 2026
3.0581
3.0923
2.9475
3.0633
3.0633
23,493,057
Mar 13, 2026
2.9949
3.0554
2.9317
3.0554
3.0554
25,229,814
Mar 12, 2026
2.7738
3.0002
2.7501
2.9923
2.9923
40,951,040
Mar 11, 2026
2.8028
2.8765
2.7528
2.7896
2.7896
18,576,683
Mar 10, 2026
2.7317
2.8791
2.7080
2.8475
2.8475
25,736,156
Mar 9, 2026
2.6580
2.7659
2.6159
2.6817
2.6817
21,485,241
Mar 6, 2026
2.8686
2.9080
2.6554
2.6844
2.6844
34,632,862
Mar 5, 2026
2.5422
2.7738
2.5422
2.7738
2.7738
47,605,197
Mar 4, 2026
2.5570
2.5822
2.5212
2.5222
2.5222
10,868,346
Mar 3, 2026
2.6712
2.6712
2.5580
2.5580
2.5580
10,568,143
Mar 2, 2026
2.5528
2.6738
2.5528
2.6738
2.6738
13,678,205
Feb 27, 2026
2.6580
2.7580
2.6580
2.7449
2.7449
17,975,725
Feb 26, 2026
2.7291
2.7686
2.6922
2.7133
2.7133
10,115,549
Feb 25, 2026
2.8080
2.8212
2.7317
2.7317
2.7317
12,258,656
Feb 24, 2026
2.8528
2.8712
2.7896
2.8028
2.8028
9,351,408
Feb 23, 2026
2.7922
2.9396
2.7922
2.8528
2.8528
21,455,052
Feb 20, 2026
2.7528
2.7975
2.7449
2.7817
2.7817
12,176,903
Feb 19, 2026
2.9107
2.9423
2.7449
2.7475
2.7475
17,533,048
Feb 18, 2026
2.9896
3.0291
2.9159
2.9186
2.9186
16,505,201
Feb 17, 2026
3.0423
3.0554
2.9975
3.0081
3.0081
14,445,651
Feb 16, 2026
2.9738
3.0712
2.9738
3.0344
3.0344
20,035,142
Feb 13, 2026
2.9975
3.0528
2.9291
2.9738
2.9738
14,959,898
Feb 12, 2026
2.8949
3.0423
2.8817
2.9975
2.9975
31,071,440
Feb 11, 2026
2.8765
2.9265
2.8396
2.8791
2.8791
12,518,031
Feb 10, 2026
2.9028
2.9344
2.8659
2.8949
2.8949
12,321,885
Feb 9, 2026
2.8449
2.9159
2.8449
2.9002
2.9002
16,590,602
Feb 6, 2026
2.8054
2.8896
2.7844
2.8291
2.8291
9,305,146
Feb 5, 2026
2.8844
2.8896
2.8238
2.8238
2.8238
10,122,122
Feb 4, 2026
2.8423
2.9133
2.8423
2.8949
2.8949
13,311,429
Feb 3, 2026
2.8580
2.8923
2.8317
2.8580
2.8580
12,197,270
Feb 2, 2026
2.7817
2.8633
2.7580
2.8475
2.8475
17,480,440
Jan 30, 2026
2.8633
2.8712
2.7817
2.8238
2.8238
13,443,757
Jan 29, 2026
2.9159
2.9212
2.8344
2.8607
2.8607
30,258,130
Jan 28, 2026
2.8317
2.9159
2.8238
2.9159
2.9159
23,040,253
Jan 27, 2026
2.8344
2.8686
2.7817
2.8238
2.8238
23,085,775
Jan 26, 2026
2.7791
2.8817
2.7528
2.8344
2.8344
19,629,760
Jan 23, 2026
2.7580
2.8265
2.7501
2.7844
2.7844
22,929,793
Jan 22, 2026
2.7133
2.7554
2.6870
2.7528
2.7528
19,355,870
Jan 21, 2026
2.6949
2.7107
2.6712
2.6949
2.6949
11,552,368
Jan 20, 2026
2.7080
2.7265
2.6712
2.6949
2.6949
10,120,678
Jan 19, 2026
2.7370
2.7765
2.7080
2.7080
2.7080
19,518,901
Jan 16, 2026
2.7449
2.7475
2.7028
2.7238
2.7238
9,864,933
Jan 15, 2026
2.6870
2.7396
2.6633
2.7291
2.7291
9,127,429
Jan 14, 2026
2.6870
2.7265
2.6633
2.6844
2.6844
10,974,304
Jan 13, 2026
2.6275
2.7238
2.6233
2.6844
2.6844
19,277,252
Jan 12, 2026
2.5875
2.6475
2.5854
2.6275
2.6275
10,229,296
Jan 9, 2026
2.5770
2.5928
2.5707
2.5833
2.5833
8,475,896
Jan 8, 2026
2.6096
2.6170
2.5507
2.5749
2.5749
11,843,604
Jan 7, 2026
2.6449
2.6607
2.5980
2.6096
2.6096
9,670,402
Jan 6, 2026
2.6001
2.6554
2.5991
2.6422
2.6422
8,491,266
Jan 5, 2026
2.5896
2.6075
2.5749
2.6001
2.6001
9,419,026
Jan 2, 2026
2.5507
2.5991
2.5507
2.5886
2.5886
7,539,852
Dec 31, 2025
2.5475
2.5686
2.5433
2.5507
2.5507
4,520,073
Dec 30, 2025
2.5107
2.5528
2.4970
2.5475
2.5475
5,660,641
Dec 29, 2025
2.5633
2.5707
2.5001
2.5107
2.5107
7,833,577
Dec 26, 2025
2.5970
2.6043
2.5559
2.5633
2.5633
6,000,324
Dec 25, 2025
2.6212
2.6633
2.5949
2.5970
2.5970
8,125,877
Dec 24, 2025
2.5591
2.6170
2.5443
2.6159
2.6159
10,703,948
Dec 23, 2025
2.5938
2.6075
2.5422
2.5486
2.5486
12,397,653
Dec 22, 2025
2.6275
2.6422
2.5907
2.5928
2.5928
7,564,513
Dec 19, 2025
2.6528
2.6554
2.6170
2.6254
2.6254
7,222,322
Dec 18, 2025
2.6475
2.6686
2.6317
2.6501
2.6501
5,263,068
Dec 17, 2025
2.6791
2.6896
2.6396
2.6396
2.6396
7,428,651
Dec 16, 2025
2.7344
2.7370
2.6712
2.6791
2.6791
8,190,379
Dec 15, 2025
2.7238
2.7791
2.6949
2.7212
2.7212
21,566,557
Dec 12, 2025
2.6501
2.7080
2.6296
2.7080
2.7080
11,666,191
Dec 11, 2025
2.6370
2.6712
2.6370
2.6475
2.6475
6,700,514
Dec 10, 2025
2.6633
2.7080
2.6343
2.6396
2.6396
7,206,857
Dec 9, 2025
2.6738
2.6817
2.6475
2.6633
2.6633
6,492,133
Dec 8, 2025
2.6738
2.7344
2.6396
2.6659
2.6659
13,648,016
Dec 5, 2025
2.6275
2.6738
2.6201
2.6738
2.6738
8,100,494
Dec 4, 2025
2.6844
2.6949
2.6265
2.6265
2.6265
8,722,617
Dec 3, 2025
2.7080
2.7317
2.6844
2.6844
2.6844
5,943,897
Dec 2, 2025
2.6975
2.7133
2.6554
2.7080
2.7080
10,673,417
Dec 1, 2025
2.5896
2.6844
2.5865
2.6844
2.6844
8,161,728
Nov 28, 2025
2.6012
2.6075
2.5865
2.5896
2.5896
4,037,461
Nov 27, 2025
2.6022
2.6317
2.6012
2.6012
2.6012
6,775,503
Nov 26, 2025
2.6243
2.6396
2.5338
2.6012
2.6012
8,661,839
Nov 25, 2025
2.6528
2.6659
2.6212
2.6233
2.6233
9,827,258
Nov 24, 2025
2.6343
2.6607
2.6265
2.6449
2.6449
8,674,226
Nov 21, 2025
2.6659
2.6949
2.6212
2.6370
2.6370
9,019,363
Nov 20, 2025
2.7291
2.7580
2.6475
2.6686
2.6686
16,142,092
Nov 19, 2025
2.6844
2.7080
2.6817
2.7028
2.7028
9,593,285
Nov 18, 2025
2.7186
2.7344
2.6712
2.6738
2.6738
9,053,504
Nov 17, 2025
2.6765
2.7396
2.6765
2.7186
2.7186
9,441,597
Nov 14, 2025
2.6922
2.6922
2.6449
2.6659
2.6659
7,706,816
Nov 13, 2025
2.7001
2.7291
2.6817
2.6817
2.6817
10,655,918
Nov 12, 2025
2.7422
2.7528
2.6870
2.7001
2.7001
11,153,788
Nov 11, 2025
2.7633
2.8028
2.6607
2.7291
2.7291
15,962,722
Nov 10, 2025
2.8396
2.8449
2.7712
2.7870
2.7870
14,674,798
Nov 7, 2025
2.8870
2.8975
2.8133
2.8291
2.8291
12,554,338
Nov 6, 2025
2.8844
2.9080
2.8659
2.8870
2.8870
8,781,685
