Amsterdam - Delayed Quote
EUR
Koninklijke KPN N.V. (KPN.AS)
4.3340
+0.0690
(+1.62%)
At close: October 30 at 5:35:20 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.3100
4.3520
4.3050
4.3340
4.3340
18,191,880
Oct 29, 2026
4.2100
4.2650
4.1920
4.2650
4.2650
16,458,698
Oct 28, 2026
4.1020
4.2090
4.0870
4.1770
4.1770
20,969,379
Oct 27, 2026
4.0800
4.1060
4.0400
4.0860
4.0860
15,553,165
Oct 26, 2026
4.1040
4.1040
4.0650
4.0900
4.0900
12,319,987
Oct 23, 2026
4.1850
4.1900
4.0880
4.1130
4.1130
17,436,348
Oct 22, 2026
4.0670
4.1850
4.0670
4.1770
4.1770
16,395,182
Oct 21, 2026
4.0530
4.0780
4.0330
4.0530
4.0530
10,202,010
Oct 20, 2026
4.0800
4.1410
4.0760
4.0880
4.0880
11,556,769
Oct 19, 2026
4.0760
4.0900
4.0370
4.0480
4.0480
8,426,455
Oct 16, 2026
4.0250
4.0910
4.0150
4.0880
4.0880
11,576,985
Oct 15, 2026
3.9740
4.0710
3.9630
4.0330
4.0330
14,569,044
Oct 14, 2026
3.8910
3.9210
3.8850
3.9140
3.9140
11,872,788
Oct 13, 2026
3.8900
3.9150
3.8560
3.8970
3.8970
7,534,002
Oct 12, 2026
3.8990
3.9160
3.8530
3.8800
3.8800
7,911,551
Oct 9, 2026
3.9020
3.9130
3.8170
3.8830
3.8830
13,790,911
Oct 8, 2026
3.9450
3.9970
3.9400
3.9520
3.9520
11,743,078
Oct 7, 2026
3.9240
3.9690
3.9060
3.9570
3.9570
10,007,638
Oct 6, 2026
3.9720
3.9730
3.8850
3.8890
3.8890
11,603,064
Oct 5, 2026
3.9420
3.9780
3.9360
3.9730
3.9730
12,367,448
Oct 2, 2026
3.9000
3.9480
3.8890
3.9380
3.9380
12,050,552
Oct 1, 2026
3.9090
3.9480
3.8980
3.9160
3.9160
10,569,276
Sep 30, 2026
3.9900
4.0030
3.9540
3.9570
3.9570
9,654,853
Sep 29, 2026
4.0090
4.0180
3.9760
3.9900
3.9900
10,843,005
Sep 28, 2026
4.0740
4.0810
4.0170
4.0190
4.0190
7,504,121
Sep 25, 2026
4.0330
4.0730
4.0265
4.0600
4.0600
11,961,145
Sep 24, 2026
3.9550
3.9875
3.9250
3.9570
3.9570
8,126,670
Sep 23, 2026
3.9750
3.9750
3.8890
3.9350
3.9350
11,048,508
Sep 22, 2026
4.0590
4.0720
3.9810
3.9810
3.9810
9,647,883
Sep 21, 2026
4.0140
4.0830
3.9860
4.0580
4.0580
9,517,315
Sep 18, 2026
4.1940
4.1940
3.9990
3.9990
3.9990
42,687,486
Sep 17, 2026
4.2320
4.2610
4.1950
4.2070
4.2070
8,932,784
Sep 16, 2026
4.1610
4.2390
4.1480
4.2140
4.2140
10,483,732
Sep 15, 2026
4.1520
4.1720
4.1080
4.1670
4.1670
10,951,839
Sep 14, 2026
4.1050
4.1880
4.0940
4.1640
4.1640
10,602,781
Sep 11, 2026
4.1030
4.1330
4.0810
4.0810
4.0810
9,325,914
Sep 10, 2026
4.0750
4.1140
4.0540
4.1030
4.1030
8,882,767
Sep 9, 2026
4.1030
4.1500
4.0560
4.0660
4.0660
10,682,904
Sep 8, 2026
4.1040
4.1310
4.0850
4.1040
4.1040
7,385,386
Sep 7, 2026
4.0670
4.1080
4.0590
4.0980
4.0980
6,211,459
Sep 4, 2026
4.0590
4.0980
4.0050
4.0980
4.0980
11,633,554
Sep 3, 2026
4.0730
4.1120
4.0530
4.0530
4.0530
9,330,283
Sep 2, 2026
4.1000
4.1130
4.0130
4.0570
4.0570
7,763,907
Sep 1, 2026
4.1490
4.1620
4.0530
4.0910
4.0910
10,547,458
Aug 31, 2026
4.1200
4.1530
4.1140
4.1320
4.1320
20,664,260
Aug 28, 2026
4.1000
4.1200
4.0700
4.1020
4.1020
10,915,107
Aug 27, 2026
4.0960
4.0990
4.0380
4.0850
4.0850
11,694,028
Aug 26, 2026
4.1220
4.1250
4.0820
4.1010
4.1010
6,786,834
Aug 25, 2026
4.0720
4.1260
4.0630
4.1160
4.1160
6,514,690
Aug 24, 2026
4.0700
4.0810
4.0450
4.0810
4.0810
7,811,467
Aug 21, 2026
4.0680
4.0680
4.0480
4.0660
4.0660
7,979,492
Aug 20, 2026
4.0520
4.0640
4.0260
4.0520
4.0520
6,388,961
Aug 19, 2026
4.0600
4.0820
4.0440
4.0690
4.0690
6,604,782
Aug 18, 2026
4.0620
4.1050
4.0540
4.0690
4.0690
9,438,083
Aug 17, 2026
4.0610
4.0890
4.0370
4.0490
4.0490
6,495,098
Aug 14, 2026
4.0590
4.0750
4.0420
4.0750
4.0750
6,227,984
Aug 13, 2026
4.0170
4.0520
4.0100
4.0490
4.0490
9,823,831
Aug 12, 2026
4.0000
4.0110
3.9830
4.0040
4.0040
13,767,235
Aug 11, 2026
3.9670
4.0110
3.9600
4.0040
4.0040
11,074,933
Aug 10, 2026
4.0400
4.0400
3.9470
3.9580
3.9580
8,474,022
Aug 7, 2026
4.0660
4.0750
4.0105
4.0420
4.0420
11,700,353
Aug 6, 2026
3.9830
4.0870
3.9750
4.0720
4.0720
12,093,909
Aug 5, 2026
4.0400
4.0410
3.9420
3.9550
3.9550
17,408,148
Aug 4, 2026
4.0980
4.1040
4.0450
4.0450
4.0450
13,348,591
Aug 3, 2026
4.0900
4.1150
4.0840
4.0980
4.0980
7,814,196
Jul 31, 2026
4.1210
4.1370
4.0730
4.1110
4.1110
15,033,286
Jul 30, 2026
4.1910
4.2310
4.1540
4.1640
4.1640
9,148,446
Jul 29, 2026
4.2080
4.2110
4.1670
4.2110
4.2110
8,099,086
Jul 28, 2026
4.1690
4.2230
4.1560
4.1990
4.1990
9,662,872
Jul 27, 2026
4.1400
4.1740
4.0750
4.1540
4.1540
11,547,386
Jul 24, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
4.1380
4.1380
4.0730
4.1010
4.1010
11,410,117
Jul 23, 2026
4.2510
4.2520
4.1770
4.2190
4.1390
13,590,534
Jul 22, 2026
4.2460
4.2830
4.1360
4.2470
4.1665
14,042,409
Jul 21, 2026
4.2970
4.2970
4.2170
4.2470
4.1665
13,377,802
Jul 20, 2026
4.3500
4.3530
4.2960
4.2960
4.2145
5,509,842
Jul 17, 2026
4.3140
4.3900
4.3140
4.3570
4.2744
8,210,895
Jul 16, 2026
4.3290
4.3290
4.2530
4.2920
4.2106
7,598,219
Jul 15, 2026
4.3200
4.3350
4.2950
4.3240
4.2420
7,131,728
Jul 14, 2026
4.3280
4.3610
4.3200
4.3450
4.2626
8,790,284
Jul 13, 2026
4.2740
4.3360
4.2700
4.3340
4.2518
6,847,082
Jul 10, 2026
4.2440
4.2800
4.2380
4.2490
4.1684
8,553,338
Jul 9, 2026
4.2460
4.2600
4.2060
4.2260
4.1459
7,744,063
Jul 8, 2026
4.2130
4.2740
4.1960
4.2740
4.1930
9,030,863
Jul 7, 2026
4.2020
4.2610
4.1940
4.2300
4.1498
8,644,662
Jul 6, 2026
4.2280
4.2290
4.1550
4.1770
4.0978
8,957,257
Jul 3, 2026
4.2080
4.2550
4.1670
4.2360
4.1557
7,196,097
Jul 2, 2026
4.2000
4.2420
4.1900
4.2190
4.1390
10,685,649
Jul 1, 2026
4.3200
4.3300
4.1750
4.1820
4.1027
17,286,851
Jun 30, 2026
4.4200
4.4260
4.3080
4.3160
4.2342
13,054,954
Jun 29, 2026
4.5000
4.5000
4.3990
4.4310
4.3470
9,581,961
Jun 26, 2026
4.4780
4.4910
4.3970
4.4660
4.3813
8,396,913
Jun 25, 2026
4.4400
4.4650
4.3740
4.3740
4.2911
12,751,622
Jun 24, 2026
4.4350
4.4810
4.3880
4.4460
4.3617
9,114,304
Jun 23, 2026
4.4030
4.4110
4.3540
4.3730
4.2901
8,684,353
Jun 22, 2026
4.3360
4.3610
4.3020
4.3610
4.2783
15,803,438
Jun 19, 2026
4.3400
4.3540
4.2850
4.3540
4.2714
31,343,258
Jun 18, 2026
4.2840
4.3210
4.2680
4.3210
4.2391
9,847,815
Jun 17, 2026
4.3100
4.3130
4.2510
4.2820
4.2008
8,502,650
Jun 16, 2026
4.3980
4.4020
4.3070
4.3070
4.2253
8,373,235
Jun 15, 2026
4.4630
4.4630
4.3490
4.3640
4.2813
10,328,747
Jun 12, 2026
4.4400
4.4560
4.3740
4.4560
4.3715
13,605,475
Jun 11, 2026
4.4550
4.4550
4.3990
4.4390
4.3548
9,951,953
Jun 10, 2026
4.3450
4.4620
4.3320
4.4520
4.3676
13,898,712
Jun 9, 2026
4.2530
4.3600
4.2500
4.3500
4.2675
7,015,316
Jun 8, 2026
4.3560
4.3930
4.3400
4.3560
4.2734
7,031,450
Jun 5, 2026
4.3120
4.3710
4.3100
4.3440
4.2616
7,785,533
Jun 4, 2026
4.3610
4.4180
4.3250
4.3270
4.2450
7,817,279
Jun 3, 2026
4.4020
4.4160
4.3590
4.3990
4.3156
6,750,209
Jun 2, 2026
4.4240
4.4330
4.3740
4.3830
4.2999
6,482,400
Jun 1, 2026
4.4570
4.4580
4.3940
4.4300
4.3460
7,020,114
May 29, 2026
4.5160
4.5310
4.4340
4.4660
4.3813
22,677,958
May 28, 2026
4.5600
4.5620
4.5000
4.5090
4.4235
8,024,392
May 27, 2026
4.5100
4.5560
4.5000
4.5500
4.4637
8,518,127
May 26, 2026
4.5760
4.5860
4.5110
4.5270
4.4412
10,930,012
May 25, 2026
4.6340
4.6340
4.5800
4.5800
4.4932
4,005,516
May 22, 2026
4.6040
4.6670
4.6040
4.6210
4.5334
7,807,480
May 21, 2026
4.6740
4.6900
4.6190
4.6190
4.5314
11,847,101
May 20, 2026
4.6760
4.7050
4.6520
4.6720
4.5834
9,903,892
May 19, 2026
4.6430
4.7040
4.6430
4.6950
4.6060
10,692,829
May 18, 2026
4.5800
4.6400
4.5550
4.6400
4.5520
10,877,077
May 15, 2026
4.5970
4.6060
4.5760
4.5930
4.5059
10,924,612
May 14, 2026
4.5990
4.6030
4.5750
4.5850
4.4981
9,051,031
May 13, 2026
4.5650
4.6120
4.5500
4.5640
4.4775
9,085,397
May 12, 2026
4.5970
4.6350
4.5690
4.5870
4.5000
10,173,062
May 11, 2026
4.5500
4.6240
4.5360
4.5880
4.5010
10,888,447
May 8, 2026
4.5560
4.5980
4.5560
4.5600
4.4735
9,692,034
May 7, 2026
4.5980
4.6020
4.5410
4.5700
4.4833
12,926,924
May 6, 2026
4.6200
4.6300
4.5170
4.6070
4.5196
13,859,513
May 5, 2026
4.5660
4.6330
4.5600
4.5980
4.5108
15,388,632
May 4, 2026
4.5600
4.5640
4.4890
4.5540
4.4676
10,546,941
Apr 30, 2026
4.5180
4.5640
4.4980
4.5640
4.4775
17,064,017
Apr 29, 2026
4.5360
4.5950
4.4590
4.4960
4.4107
20,153,371
Apr 28, 2026
4.5830
4.6480
4.5800
4.6270
4.5393
10,271,436
Apr 27, 2026
4.6460
4.6630
4.5950
4.5950
4.5079
12,988,080
Apr 24, 2026
4.6300
4.7030
4.6300
4.6610
4.5726
9,477,476
Apr 23, 2026
4.6270
4.6750
4.6180
4.6670
4.5785
9,288,324
Apr 22, 2026
4.6300
4.6650
4.6150
4.6260
4.5383
9,660,791
Apr 21, 2026
4.6300
4.6510
4.5900
4.6170
4.5295
11,629,858
Apr 20, 2026
4.6080
4.6590
4.5970
4.6520
4.5638
13,779,450
Apr 17, 2026
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 17, 2026
4.6970
4.7040
4.5050
4.5780
4.4912
26,095,284
Apr 16, 2026
4.7520
4.7990
4.6930
4.7990
4.6011
14,450,171
Apr 15, 2026
4.7700
4.8090
4.7530
4.7650
4.5685
9,184,591
Apr 14, 2026
4.7830
4.8210
4.7450
4.7690
4.5723
12,054,462
Apr 13, 2026
4.8210
4.8660
4.7930
4.8000
4.6020
10,267,428
Apr 10, 2026
4.8470
4.8930
4.8190
4.8240
4.6250
11,306,595
Apr 9, 2026
4.8500
4.8990
4.8210
4.8690
4.6682
8,710,862
Apr 8, 2026
4.8240
4.8550
4.7100
4.8200
4.6212
12,884,608
Apr 7, 2026
4.8510
4.8850
4.8130
4.8250
4.6260
9,109,421
Apr 2, 2026
4.7920
4.8480
4.7760
4.8480
4.6480
10,017,739
Apr 1, 2026
4.7540
4.8030
4.7080
4.7690
4.5723
13,362,940
Mar 31, 2026
4.8300
4.8630
4.7960
4.8030
4.6049
9,342,104
Mar 30, 2026
4.7500
4.8110
4.7390
4.8110
4.6126
10,292,618
Mar 27, 2026
4.7260
4.7660
4.6920
4.7320
4.5368
8,315,390
Mar 26, 2026
4.6860
4.7340
4.6830
4.7220
4.5272
7,960,252
Mar 25, 2026
4.7340
4.7410
4.6650
4.6760
4.4831
13,267,948
Mar 24, 2026
4.6950
4.7340
4.6810
4.7330
4.5378
7,674,562
Mar 23, 2026
4.6540
4.7210
4.6140
4.6610
4.4688
14,880,604
Mar 20, 2026
4.7560
4.7800
4.6850
4.6850
4.4918
21,083,540
Mar 19, 2026
4.7670
4.8010
4.7510
4.7630
4.5666
10,698,344
Mar 18, 2026
4.8500
4.8530
4.7440
4.7910
4.5934
11,964,380
Mar 17, 2026
4.8630
4.8960
4.8490
4.8680
4.6672
8,292,973
Mar 16, 2026
4.8600
4.9080
4.8240
4.8590
4.6586
10,001,450
Mar 13, 2026
4.7720
4.8670
4.7380
4.8590
4.6586
13,018,222
Mar 12, 2026
4.7520
4.7720
4.6950
4.7580
4.5618
14,457,021
Mar 11, 2026
4.7340
4.7530
4.7030
4.7530
4.5570
9,715,733
Mar 10, 2026
4.7200
4.7610
4.6800
4.7290
4.5340
12,710,328
Mar 9, 2026
4.7290
4.7810
4.6600
4.7470
4.5512
12,743,812
Mar 6, 2026
4.6910
4.7390
4.6680
4.7380
4.5426
10,057,471
Mar 5, 2026
4.7230
4.7680
4.7030
4.7040
4.5100
20,407,863
Mar 4, 2026
4.7870
4.8140
4.7160
4.7210
4.5263
15,707,290
Mar 3, 2026
4.7830
4.8050
4.7090
4.7700
4.5733
14,338,647
Mar 2, 2026
4.7600
4.8310
4.7500
4.7940
4.5963
10,006,041
Feb 27, 2026
4.6740
4.8070
4.6240
4.8010
4.6030
27,977,734
Feb 26, 2026
4.7480
4.7520
4.6670
4.6820
4.4889
16,609,119
Feb 25, 2026
4.7220
4.7680
4.7140
4.7590
4.5627
10,294,194
Feb 24, 2026
4.7000
4.7570
4.6960
4.7270
4.5320
13,651,993
Feb 23, 2026
4.6650
4.7080
4.6470
4.7080
4.5138
6,029,156
Feb 20, 2026
4.6250
4.6620
4.6165
4.6380
4.4467
11,224,859
Feb 19, 2026
4.6060
4.6880
4.5820
4.6450
4.4534
11,798,484
Feb 18, 2026
4.7000
4.7000
4.5980
4.5980
4.4084
14,078,979
Feb 17, 2026
4.6700
4.7100
4.6490
4.6490
4.4573
9,471,832
Feb 16, 2026
4.5980
4.6660
4.5840
4.6620
4.4697
6,326,888
Feb 13, 2026
4.6870
4.6900
4.5920
4.5920
4.4026
18,235,525
Feb 12, 2026
4.6610
4.6870
4.5630
4.6790
4.4860
10,269,020
Feb 11, 2026
4.5310
4.6790
4.5290
4.6600
4.4678
12,333,886
Feb 10, 2026
4.5120
4.5270
4.4700
4.5210
4.3345
8,329,262
Feb 9, 2026
4.4680
4.5260
4.4660
4.5190
4.3326
9,235,967
Feb 6, 2026
4.4310
4.4870
4.4310
4.4770
4.2923
9,618,577
Feb 5, 2026
4.4200
4.4580
4.3780
4.4500
4.2665
12,189,498
Feb 4, 2026
4.2800
4.4790
4.2630
4.4440
4.2607
18,848,667
Feb 3, 2026
4.1770
4.2470
4.1640
4.2470
4.0718
9,517,773
Feb 2, 2026
4.1510
4.2145
4.1510
4.1880
4.0153
12,176,993
Jan 30, 2026
4.1100
4.1310
4.0720
4.1080
3.9386
12,188,389
Jan 29, 2026
3.9820
4.1230
3.9740
4.0910
3.9223
17,650,028
Jan 28, 2026
3.9700
3.9800
3.8480
3.9800
3.8158
14,956,726
Jan 27, 2026
3.9600
4.0140
3.9340
4.0050
3.8398
16,634,707
Jan 26, 2026
3.9180
3.9500
3.8960
3.9370
3.7746
7,118,582
Jan 23, 2026
3.8840
3.8930
3.8610
3.8880
3.7276
6,877,925
Jan 22, 2026
3.8200
3.8840
3.8190
3.8620
3.7027
12,472,116
Jan 21, 2026
3.8820
3.9080
3.8070
3.8070
3.6500
9,618,674
Jan 20, 2026
3.8990
3.9310
3.8800
3.8990
3.7382
13,034,952
Jan 19, 2026
3.8180
3.9140
3.8100
3.8880
3.7276
9,700,046
Jan 16, 2026
3.8140
3.8140
3.7860
3.8030
3.6461
8,406,040
Jan 15, 2026
3.8200
3.8200
3.7510
3.7970
3.6404
9,702,666
Jan 14, 2026
3.7800
3.8240
3.7800
3.8120
3.6548
14,783,649
Jan 13, 2026
3.8400
3.8400
3.7810
3.7920
3.6356
7,940,675
Jan 12, 2026
3.8590
3.8700
3.8330
3.8360
3.6778
8,765,965
Jan 9, 2026
3.8870
3.8870
3.8390
3.8590
3.6998
7,947,747
Jan 8, 2026
3.8630
3.9170
3.8340
3.8920
3.7315
6,975,864
Jan 7, 2026
3.9270
3.9350
3.8340
3.8550
3.6960
14,099,756
Jan 6, 2026
3.9610
3.9850
3.9260
3.9260
3.7641
9,780,846
Jan 5, 2026
3.9760
3.9760
3.9210
3.9570
3.7938
6,198,511
Jan 2, 2026
3.9800
3.9850
3.9390
3.9710
3.8072
8,366,166
Dec 31, 2025
3.9820
3.9940
3.9740
3.9760
3.8120
3,787,783
Dec 30, 2025
3.9700
3.9880
3.9660
3.9740
3.8101
5,420,437
Dec 29, 2025
3.9500
3.9880
3.9420
3.9710
3.8072
7,390,986
Dec 24, 2025
3.9680
3.9840
3.9490
3.9490
3.7861
1,958,109
Dec 23, 2025
3.9310
3.9610
3.9280
3.9520
3.7890
4,863,471
Dec 22, 2025
3.9190
3.9410
3.9000
3.9410
3.7785
6,644,245
Dec 19, 2025
3.9500
3.9590
3.9190
3.9370
3.7746
23,278,123
Dec 18, 2025
3.9630
3.9960
3.9490
3.9570
3.7938
9,791,106
Dec 17, 2025
3.9000
3.9890
3.8900
3.9640
3.8005
10,189,363
Dec 16, 2025
3.9450
3.9450
3.8870
3.8970
3.7363
12,560,352
Dec 15, 2025
3.9050
3.9440
3.8940
3.9310
3.7689
8,379,783
Dec 12, 2025
3.8670
3.9090
3.8470
3.9090
3.7478
9,514,514
Dec 11, 2025
3.8880
3.8980
3.8620
3.8620
3.7027
6,829,327
Dec 10, 2025
3.8890
3.8990
3.8580
3.8870
3.7267
6,785,123
Dec 9, 2025
3.8870
3.9220
3.8820
3.8960
3.7353
7,590,969
Dec 8, 2025
3.9280
3.9340
3.8890
3.9010
3.7401
7,939,942
Dec 5, 2025
3.9580
3.9780
3.9310
3.9340
3.7717
8,385,257
Dec 4, 2025
3.9370
3.9830
3.9370
3.9690
3.8053
7,959,568
Dec 3, 2025
3.9510
3.9610
3.9320
3.9520
3.7890
9,117,272
Dec 2, 2025
3.9600
3.9640
3.9350
3.9560
3.7928
6,460,092
Dec 1, 2025
3.9510
3.9580
3.9250
3.9430
3.7804
8,614,767
Nov 28, 2025
3.9080
3.9670
3.9080
3.9400
3.7775
7,870,141
Nov 27, 2025
3.9820
3.9930
3.9690
3.9870
3.8226
4,375,832
Nov 26, 2025
3.9720
3.9950
3.9570
3.9900
3.8254
8,182,105
Nov 25, 2025
3.9390
3.9830
3.9230
3.9730
3.8091
7,653,673
Nov 24, 2025
3.9440
3.9480
3.9110
3.9400
3.7775
23,271,743
Nov 21, 2025
3.8620
3.9340
3.8520
3.9300
3.7679
12,950,798
Nov 20, 2025
3.8450
3.8500
3.8200
3.8500
3.6912
7,326,652
Nov 19, 2025
3.8770
3.8840
3.8380
3.8380
3.6797
9,232,693
Nov 18, 2025
3.8930
3.8930
3.8610
3.8710
3.7113
7,593,859
Nov 17, 2025
3.9210
3.9240
3.8660
3.9050
3.7439
5,384,822
Nov 14, 2025
3.9670
3.9680
3.9040
3.9270
3.7650
7,794,611
Nov 13, 2025
3.9060
3.9630
3.9030
3.9630
3.7995
8,973,630
Nov 12, 2025
3.9500
3.9530
3.9200
3.9200
3.7583
5,109,816
Nov 11, 2025
3.9220
3.9440
3.9090
3.9410
3.7785
5,702,162
Nov 10, 2025
3.9000
3.9310
3.8950
3.9050
3.7439
6,267,822
Nov 7, 2025
3.8950
3.9390
3.8570
3.9380
3.7756
9,598,813
Nov 6, 2025
3.9180
3.9210
3.8090
3.8800
3.7200
12,907,175
Nov 5, 2025
4.0190
4.0450
3.8970
3.8990
3.7382
11,028,320
Nov 4, 2025
3.9450
3.9690
3.8970
3.9570
3.7938
6,422,469
Nov 3, 2025
4.0260
4.0410
3.9350
3.9490
3.7861
7,913,307
Oct 31, 2025
4.0450
4.0480
3.9800
4.0180
3.8523
8,769,422
Oct 30, 2025
4.0110
4.0410
3.9930
4.0370
3.8705
8,649,252
