NasdaqCM - Delayed Quote
USD
Kiora Pharmaceuticals, Inc. (KPRX)
1.5600
-0.2000
(-11.36%)
At close: October 30 at 4:00:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.7800 | 1.8250 | 1.5500 | 1.5600 | 1.5600 | 100,700 |
|
Oct 29, 2026
|
2.2100 | 2.2200 | 1.7300 | 1.7600 | 1.7600 | 488,700 |
|
Oct 28, 2026
|
2.3200 | 2.5700 | 2.3200 | 2.3600 | 2.3600 | 29,900 |
|
Oct 27, 2026
|
2.2000 | 2.3100 | 2.2000 | 2.3000 | 2.3000 | 16,500 |
|
Oct 26, 2026
|
2.2800 | 2.2800 | 2.2100 | 2.2100 | 2.2100 | 25,000 |
|
Oct 23, 2026
|
2.3200 | 2.3700 | 2.2400 | 2.2900 | 2.2900 | 24,400 |
|
Oct 22, 2026
|
2.3600 | 2.3600 | 2.3200 | 2.3200 | 2.3200 | 900 |
|
Oct 21, 2026
|
2.3500 | 2.3700 | 2.3200 | 2.3400 | 2.3400 | 30,100 |
|
Oct 20, 2026
|
2.3800 | 2.4100 | 2.3200 | 2.3300 | 2.3300 | 23,500 |
|
Oct 19, 2026
|
2.3700 | 2.3800 | 2.3600 | 2.3800 | 2.3800 | 3,400 |
|
Oct 16, 2026
|
2.4200 | 2.4200 | 2.3600 | 2.4000 | 2.4000 | 11,900 |
|
Oct 15, 2026
|
2.4600 | 2.4600 | 2.3500 | 2.4100 | 2.4100 | 25,400 |
|
Oct 14, 2026
|
2.4700 | 2.4900 | 2.4500 | 2.4700 | 2.4700 | 18,300 |
|
Oct 13, 2026
|
2.5500 | 2.5500 | 2.4700 | 2.4700 | 2.4700 | 3,000 |
|
Oct 12, 2026
|
2.5300 | 2.5600 | 2.5200 | 2.5600 | 2.5600 | 12,800 |
|
Oct 9, 2026
|
2.5150 | 2.5700 | 2.5150 | 2.5400 | 2.5400 | 4,500 |
|
Oct 8, 2026
|
2.5200 | 2.5400 | 2.4800 | 2.5300 | 2.5300 | 24,300 |
|
Oct 7, 2026
|
2.5100 | 2.5400 | 2.4900 | 2.5300 | 2.5300 | 21,000 |
|
Oct 6, 2026
|
2.5200 | 2.6200 | 2.5000 | 2.5000 | 2.5000 | 20,200 |
|
Oct 5, 2026
|
2.5600 | 2.5700 | 2.5200 | 2.5300 | 2.5300 | 8,600 |
|
Oct 2, 2026
|
2.5500 | 2.5600 | 2.5500 | 2.5600 | 2.5600 | 3,400 |
|
Oct 1, 2026
|
2.5700 | 2.5800 | 2.5600 | 2.5800 | 2.5800 | 16,800 |
|
Sep 30, 2026
|
2.5700 | 2.5700 | 2.5600 | 2.5600 | 2.5600 | 2,400 |
|
Sep 29, 2026
|
2.6300 | 2.6400 | 2.5800 | 2.6000 | 2.6000 | 6,700 |
|
Sep 28, 2026
|
2.6190 | 2.6700 | 2.6190 | 2.6700 | 2.6700 | 6,700 |
|
Sep 25, 2026
|
2.6230 | 2.6300 | 2.6000 | 2.6300 | 2.6300 | 2,400 |
|
Sep 24, 2026
|
2.6300 | 2.6700 | 2.5800 | 2.6700 | 2.6700 | 19,400 |
|
Sep 23, 2026
|
2.7300 | 2.7500 | 2.6200 | 2.6200 | 2.6200 | 10,100 |
|
Sep 22, 2026
|
2.7000 | 2.8000 | 2.6300 | 2.7100 | 2.7100 | 7,600 |
|
Sep 21, 2026
|
2.7500 | 2.7500 | 2.6200 | 2.6800 | 2.6800 | 6,200 |
|
Sep 18, 2026
|
2.6300 | 2.8500 | 2.6300 | 2.7600 | 2.7600 | 49,300 |
|
Sep 17, 2026
|
2.6500 | 2.7000 | 2.6300 | 2.6700 | 2.6700 | 20,000 |
|
Sep 16, 2026
|
2.6000 | 2.6300 | 2.5700 | 2.6000 | 2.6000 | 28,500 |
|
Sep 15, 2026
|
2.6600 | 2.6600 | 2.5900 | 2.6000 | 2.6000 | 19,600 |
|
Sep 14, 2026
|
2.7000 | 2.7000 | 2.6010 | 2.6500 | 2.6500 | 19,000 |
|
Sep 11, 2026
|
2.5900 | 2.6500 | 2.5900 | 2.6500 | 2.6500 | 10,500 |
|
Sep 10, 2026
|
2.4800 | 2.5800 | 2.4700 | 2.5800 | 2.5800 | 15,900 |
|
Sep 9, 2026
|
2.5100 | 2.6000 | 2.4900 | 2.4900 | 2.4900 | 15,800 |
|
Sep 8, 2026
|
2.6400 | 2.6400 | 2.4900 | 2.5100 | 2.5100 | 9,500 |
|
Sep 4, 2026
|
2.5800 | 2.6250 | 2.5400 | 2.5500 | 2.5500 | 4,500 |
|
Sep 3, 2026
|
2.6300 | 2.6600 | 2.5500 | 2.5500 | 2.5500 | 3,000 |
|
Sep 2, 2026
|
2.5300 | 2.6400 | 2.5300 | 2.5900 | 2.5900 | 10,300 |
|
Sep 1, 2026
|
2.5400 | 2.5600 | 2.5000 | 2.5100 | 2.5100 | 14,500 |
|
Aug 31, 2026
|
2.5200 | 2.5550 | 2.5000 | 2.5100 | 2.5100 | 14,100 |
|
Aug 28, 2026
|
2.6700 | 2.6700 | 2.6200 | 2.6200 | 2.6200 | 2,500 |
|
Aug 27, 2026
|
2.5800 | 2.7200 | 2.5800 | 2.6600 | 2.6600 | 8,700 |
|
Aug 26, 2026
|
2.5800 | 2.5920 | 2.5300 | 2.5900 | 2.5900 | 20,400 |
|
Aug 25, 2026
|
2.7400 | 2.7500 | 2.5900 | 2.5900 | 2.5900 | 25,200 |
|
Aug 24, 2026
|
2.6500 | 2.7500 | 2.6500 | 2.7500 | 2.7500 | 11,000 |
|
Aug 21, 2026
|
2.6100 | 2.6600 | 2.5320 | 2.6600 | 2.6600 | 15,800 |
|
Aug 20, 2026
|
2.5400 | 2.6300 | 2.5400 | 2.6200 | 2.6200 | 9,600 |
|
Aug 19, 2026
|
2.5700 | 2.6800 | 2.5200 | 2.6000 | 2.6000 | 34,300 |
|
Aug 18, 2026
|
2.5600 | 2.6200 | 2.4960 | 2.5900 | 2.5900 | 14,600 |
|
Aug 17, 2026
|
2.5600 | 2.6200 | 2.4900 | 2.5900 | 2.5900 | 10,800 |
|
Aug 14, 2026
|
2.5300 | 2.5850 | 2.4800 | 2.5500 | 2.5500 | 41,200 |
|
Aug 13, 2026
|
2.6400 | 2.6500 | 2.5600 | 2.5900 | 2.5900 | 12,700 |
|
Aug 12, 2026
|
2.6000 | 2.6500 | 2.5800 | 2.6400 | 2.6400 | 20,400 |
|
Aug 11, 2026
|
2.5700 | 2.6400 | 2.5600 | 2.6200 | 2.6200 | 12,500 |
|
Aug 10, 2026
|
2.6500 | 2.6500 | 2.5800 | 2.5800 | 2.5800 | 12,200 |
|
Aug 7, 2026
|
2.6000 | 2.6400 | 2.5750 | 2.6400 | 2.6400 | 23,500 |
|
Aug 6, 2026
|
2.5300 | 2.5650 | 2.5200 | 2.5600 | 2.5600 | 13,400 |
|
Aug 5, 2026
|
2.5100 | 2.5400 | 2.4800 | 2.5400 | 2.5400 | 17,200 |
|
Aug 4, 2026
|
2.5700 | 2.6000 | 2.4200 | 2.4700 | 2.4700 | 40,500 |
|
Aug 3, 2026
|
2.5400 | 2.6050 | 2.5200 | 2.5900 | 2.5900 | 6,500 |
|
Jul 31, 2026
|
2.5750 | 2.6100 | 2.5220 | 2.5600 | 2.5600 | 4,600 |
|
Jul 30, 2026
|
2.5400 | 2.5600 | 2.4600 | 2.5550 | 2.5550 | 4,700 |
|
Jul 29, 2026
|
2.5100 | 2.5910 | 2.5100 | 2.5700 | 2.5700 | 4,600 |
|
Jul 28, 2026
|
2.5200 | 2.5800 | 2.5000 | 2.5700 | 2.5700 | 13,100 |
|
Jul 27, 2026
|
2.5000 | 2.5400 | 2.5000 | 2.5400 | 2.5400 | 3,100 |
|
Jul 24, 2026
|
2.5000 | 2.6000 | 2.2800 | 2.5500 | 2.5500 | 130,700 |
|
Jul 23, 2026
|
2.5000 | 2.5200 | 2.5000 | 2.5000 | 2.5000 | 7,500 |
|
Jul 22, 2026
|
2.5000 | 2.5500 | 2.5000 | 2.5300 | 2.5300 | 2,100 |
|
Jul 21, 2026
|
2.5600 | 2.6000 | 2.5300 | 2.5300 | 2.5300 | 5,200 |
|
Jul 20, 2026
|
2.5800 | 2.6200 | 2.5250 | 2.6000 | 2.6000 | 9,600 |
|
Jul 17, 2026
|
2.5400 | 2.6300 | 2.5000 | 2.6300 | 2.6300 | 17,200 |
|
Jul 16, 2026
|
2.5000 | 2.5700 | 2.4650 | 2.5500 | 2.5500 | 111,800 |
|
Jul 15, 2026
|
2.4800 | 2.5200 | 2.4500 | 2.4800 | 2.4800 | 13,800 |
|
Jul 14, 2026
|
2.4800 | 2.5090 | 2.4600 | 2.4800 | 2.4800 | 22,100 |
|
Jul 13, 2026
|
2.5100 | 2.5900 | 2.4300 | 2.4600 | 2.4600 | 16,900 |
|
Jul 10, 2026
|
2.5300 | 2.5600 | 2.5000 | 2.5100 | 2.5100 | 4,000 |
|
Jul 9, 2026
|
2.5500 | 2.5700 | 2.5170 | 2.5500 | 2.5500 | 6,000 |
|
Jul 8, 2026
|
2.5100 | 2.5850 | 2.5100 | 2.5500 | 2.5500 | 18,500 |
|
Jul 7, 2026
|
2.5900 | 2.5900 | 2.5500 | 2.5500 | 2.5500 | 4,500 |
|
Jul 6, 2026
|
2.6200 | 2.6520 | 2.5000 | 2.5500 | 2.5500 | 19,800 |
|
Jul 2, 2026
|
2.6800 | 2.7400 | 2.6200 | 2.6300 | 2.6300 | 9,000 |
|
Jul 1, 2026
|
2.6600 | 2.7250 | 2.6600 | 2.6600 | 2.6600 | 9,100 |
|
Jun 30, 2026
|
2.5800 | 2.6500 | 2.5800 | 2.6300 | 2.6300 | 13,300 |
|
Jun 29, 2026
|
2.5700 | 2.6500 | 2.5550 | 2.6100 | 2.6100 | 16,800 |
|
Jun 26, 2026
|
2.5000 | 2.5500 | 2.5000 | 2.5400 | 2.5400 | 7,800 |
|
Jun 25, 2026
|
2.5800 | 2.6000 | 2.5200 | 2.5500 | 2.5500 | 38,900 |
|
Jun 24, 2026
|
2.6500 | 2.6500 | 2.5360 | 2.5900 | 2.5900 | 25,700 |
|
Jun 23, 2026
|
2.4900 | 2.6500 | 2.4800 | 2.6000 | 2.6000 | 26,000 |
|
Jun 22, 2026
|
2.5000 | 2.5200 | 2.4200 | 2.4700 | 2.4700 | 20,500 |
|
Jun 18, 2026
|
2.6300 | 2.7100 | 2.5300 | 2.5300 | 2.5300 | 95,500 |
|
Jun 17, 2026
|
2.5300 | 2.6000 | 2.4900 | 2.5700 | 2.5700 | 14,800 |
|
Jun 16, 2026
|
2.4500 | 2.6900 | 2.4500 | 2.6200 | 2.6200 | 46,200 |
|
Jun 15, 2026
|
2.5500 | 2.5500 | 2.4600 | 2.4600 | 2.4600 | 46,200 |
|
Jun 12, 2026
|
2.5900 | 2.5900 | 2.5440 | 2.5500 | 2.5500 | 23,800 |
|
Jun 11, 2026
|
2.5800 | 2.6800 | 2.5250 | 2.6000 | 2.6000 | 6,800 |
|
Jun 10, 2026
|
2.6150 | 2.6700 | 2.5800 | 2.6300 | 2.6300 | 12,800 |
|
Jun 9, 2026
|
2.5600 | 2.6700 | 2.5240 | 2.5900 | 2.5900 | 30,000 |
|
Jun 8, 2026
|
2.5100 | 2.5950 | 2.5000 | 2.5800 | 2.5800 | 19,700 |
|
Jun 5, 2026
|
2.6000 | 2.6000 | 2.4600 | 2.5000 | 2.5000 | 15,900 |
|
Jun 4, 2026
|
2.6800 | 2.6900 | 2.5500 | 2.6300 | 2.6300 | 31,400 |
|
Jun 3, 2026
|
2.7200 | 2.7550 | 2.6200 | 2.6800 | 2.6800 | 17,600 |
|
Jun 2, 2026
|
2.8300 | 2.8300 | 2.6800 | 2.7200 | 2.7200 | 13,900 |
|
Jun 1, 2026
|
2.7300 | 2.8700 | 2.6900 | 2.8050 | 2.8050 | 34,000 |
|
May 29, 2026
|
2.7500 | 2.8300 | 2.6800 | 2.6800 | 2.6800 | 45,400 |
|
May 28, 2026
|
2.7900 | 2.8300 | 2.7300 | 2.8300 | 2.8300 | 27,700 |
|
May 27, 2026
|
2.7000 | 2.8800 | 2.6900 | 2.7900 | 2.7900 | 36,500 |
|
May 26, 2026
|
2.5800 | 2.7120 | 2.5400 | 2.7000 | 2.7000 | 75,700 |
|
May 22, 2026
|
2.6300 | 2.6950 | 2.5600 | 2.5600 | 2.5600 | 9,600 |
|
May 21, 2026
|
2.6000 | 2.7000 | 2.5900 | 2.6800 | 2.6800 | 19,300 |
|
May 20, 2026
|
2.5300 | 2.7000 | 2.5300 | 2.6400 | 2.6400 | 44,200 |
|
May 19, 2026
|
2.5000 | 2.5400 | 2.4700 | 2.5200 | 2.5200 | 34,300 |
|
May 18, 2026
|
2.5100 | 2.5460 | 2.4900 | 2.5100 | 2.5100 | 18,000 |
|
May 15, 2026
|
2.5700 | 2.6000 | 2.5000 | 2.5000 | 2.5000 | 31,100 |
|
May 14, 2026
|
2.6900 | 2.7200 | 2.5200 | 2.5800 | 2.5800 | 257,900 |
|
May 13, 2026
|
2.4200 | 2.7100 | 2.4150 | 2.6900 | 2.6900 | 91,500 |
|
May 12, 2026
|
2.4300 | 2.5200 | 2.4100 | 2.4400 | 2.4400 | 21,700 |
|
May 11, 2026
|
2.5000 | 2.5800 | 2.3950 | 2.4100 | 2.4100 | 39,500 |
|
May 8, 2026
|
2.7100 | 2.7100 | 2.4000 | 2.4500 | 2.4500 | 40,800 |
|
May 7, 2026
|
2.5100 | 2.5500 | 2.3500 | 2.4500 | 2.4500 | 151,900 |
|
May 6, 2026
|
2.4900 | 2.5700 | 2.4400 | 2.5100 | 2.5100 | 25,300 |
|
May 5, 2026
|
2.5600 | 2.6200 | 2.4600 | 2.5100 | 2.5100 | 22,500 |
|
May 4, 2026
|
2.4500 | 2.6000 | 2.4100 | 2.5400 | 2.5400 | 59,500 |
|
May 1, 2026
|
2.3400 | 2.5200 | 2.3300 | 2.4400 | 2.4400 | 280,300 |
|
Apr 30, 2026
|
2.3400 | 2.3800 | 2.3100 | 2.3500 | 2.3500 | 39,400 |
|
Apr 29, 2026
|
2.3700 | 2.3750 | 2.2850 | 2.3500 | 2.3500 | 23,900 |
|
Apr 28, 2026
|
2.3300 | 2.4700 | 2.3100 | 2.3300 | 2.3300 | 65,600 |
|
Apr 27, 2026
|
2.3500 | 2.4100 | 2.2950 | 2.3200 | 2.3200 | 30,600 |
|
Apr 24, 2026
|
2.4000 | 2.4200 | 2.3300 | 2.3500 | 2.3500 | 41,700 |
|
Apr 23, 2026
|
2.4500 | 2.4500 | 2.3880 | 2.4000 | 2.4000 | 16,600 |
|
Apr 22, 2026
|
2.4940 | 2.5000 | 2.4200 | 2.4400 | 2.4400 | 13,700 |
|
Apr 21, 2026
|
2.5700 | 2.5800 | 2.4500 | 2.4500 | 2.4500 | 30,900 |
|
Apr 20, 2026
|
2.4800 | 2.5300 | 2.4500 | 2.5200 | 2.5200 | 40,700 |
|
Apr 17, 2026
|
2.4700 | 2.5760 | 2.4300 | 2.5200 | 2.5200 | 33,300 |
|
Apr 16, 2026
|
2.5600 | 2.5600 | 2.4100 | 2.4900 | 2.4900 | 50,300 |
|
Apr 15, 2026
|
2.4800 | 2.5610 | 2.4160 | 2.5400 | 2.5400 | 73,600 |
|
Apr 14, 2026
|
2.4900 | 2.5300 | 2.3600 | 2.4400 | 2.4400 | 116,100 |
|
Apr 13, 2026
|
2.3900 | 2.4500 | 2.3500 | 2.4400 | 2.4400 | 100,600 |
|
Apr 10, 2026
|
2.5000 | 2.6000 | 2.3700 | 2.4700 | 2.4700 | 74,900 |
|
Apr 9, 2026
|
2.6700 | 2.7700 | 2.4500 | 2.4800 | 2.4800 | 360,700 |
|
Apr 8, 2026
|
2.2000 | 2.9100 | 2.2000 | 2.8600 | 2.8600 | 1,591,000 |
|
Apr 7, 2026
|
2.3300 | 2.5800 | 2.1500 | 2.1600 | 2.1600 | 26,176,200 |
|
Apr 6, 2026
|
1.9500 | 2.0200 | 1.9220 | 2.0200 | 2.0200 | 11,100 |
|
Apr 2, 2026
|
1.9100 | 1.9740 | 1.8400 | 1.9400 | 1.9400 | 39,200 |
|
Apr 1, 2026
|
1.9200 | 1.9500 | 1.9000 | 1.9500 | 1.9500 | 12,100 |
|
Mar 31, 2026
|
1.8800 | 1.9400 | 1.8500 | 1.9300 | 1.9300 | 33,600 |
|
Mar 30, 2026
|
1.9100 | 1.9200 | 1.7700 | 1.8900 | 1.8900 | 78,900 |
|
Mar 27, 2026
|
1.9600 | 1.9690 | 1.8650 | 1.8800 | 1.8800 | 24,800 |
|
Mar 26, 2026
|
2.1100 | 2.1100 | 1.9600 | 1.9700 | 1.9700 | 30,100 |
|
Mar 25, 2026
|
2.0300 | 2.0680 | 2.0020 | 2.0400 | 2.0400 | 18,100 |
|
Mar 24, 2026
|
2.0400 | 2.1600 | 2.0400 | 2.0600 | 2.0600 | 22,600 |
|
Mar 23, 2026
|
2.0700 | 2.1500 | 1.9750 | 2.0400 | 2.0400 | 46,600 |
|
Mar 20, 2026
|
2.0200 | 2.0900 | 2.0020 | 2.0900 | 2.0900 | 55,700 |
|
Mar 19, 2026
|
2.0400 | 2.0500 | 1.9600 | 2.0300 | 2.0300 | 56,700 |
|
Mar 18, 2026
|
2.0900 | 2.1050 | 2.0500 | 2.0700 | 2.0700 | 22,400 |
|
Mar 17, 2026
|
2.0600 | 2.1000 | 2.0400 | 2.1000 | 2.1000 | 12,600 |
|
Mar 16, 2026
|
2.1100 | 2.1150 | 2.0400 | 2.0900 | 2.0900 | 22,800 |
|
Mar 13, 2026
|
2.1400 | 2.1500 | 2.0700 | 2.0900 | 2.0900 | 20,500 |
|
Mar 12, 2026
|
2.1700 | 2.1700 | 2.0950 | 2.1500 | 2.1500 | 14,900 |
|
Mar 11, 2026
|
2.1900 | 2.2200 | 2.1200 | 2.1700 | 2.1700 | 20,100 |
|
Mar 10, 2026
|
2.1500 | 2.2000 | 2.1100 | 2.1800 | 2.1800 | 27,000 |
|
Mar 9, 2026
|
1.9600 | 2.1600 | 1.9500 | 2.1400 | 2.1400 | 33,000 |
|
Mar 6, 2026
|
2.0100 | 2.0100 | 1.9600 | 1.9800 | 1.9800 | 45,300 |
|
Mar 5, 2026
|
2.0200 | 2.0620 | 1.9930 | 2.0300 | 2.0300 | 21,300 |
|
Mar 4, 2026
|
2.0400 | 2.0600 | 1.9800 | 2.0400 | 2.0400 | 56,100 |
|
Mar 3, 2026
|
2.0400 | 2.0500 | 2.0100 | 2.0200 | 2.0200 | 19,200 |
|
Mar 2, 2026
|
2.0800 | 2.1580 | 2.0500 | 2.0600 | 2.0600 | 11,300 |
|
Feb 27, 2026
|
2.0700 | 2.1850 | 2.0650 | 2.0900 | 2.0900 | 6,200 |
|
Feb 26, 2026
|
2.0200 | 2.1300 | 2.0100 | 2.1000 | 2.1000 | 27,200 |
|
Feb 25, 2026
|
2.0300 | 2.0400 | 1.9930 | 2.0400 | 2.0400 | 12,600 |
|
Feb 24, 2026
|
1.9800 | 2.1100 | 1.9800 | 2.0100 | 2.0100 | 15,600 |
|
Feb 23, 2026
|
2.0000 | 2.0000 | 1.9200 | 1.9600 | 1.9600 | 22,900 |
|
Feb 20, 2026
|
2.0600 | 2.0600 | 1.9800 | 1.9800 | 1.9800 | 48,500 |
|
Feb 19, 2026
|
2.1000 | 2.1000 | 2.0500 | 2.0600 | 2.0600 | 29,600 |
|
Feb 18, 2026
|
2.0490 | 2.1000 | 2.0200 | 2.0900 | 2.0900 | 23,000 |
|
Feb 17, 2026
|
2.0800 | 2.0800 | 2.0100 | 2.0200 | 2.0200 | 19,700 |
|
Feb 13, 2026
|
2.1000 | 2.1100 | 2.0800 | 2.0800 | 2.0800 | 8,300 |
|
Feb 12, 2026
|
2.1500 | 2.2000 | 2.0400 | 2.0800 | 2.0800 | 83,400 |
|
Feb 11, 2026
|
2.2300 | 2.2310 | 2.0700 | 2.1400 | 2.1400 | 98,500 |
|
Feb 10, 2026
|
2.2300 | 2.2600 | 2.2200 | 2.2500 | 2.2500 | 28,600 |
|
Feb 9, 2026
|
2.1500 | 2.2400 | 2.1300 | 2.2200 | 2.2200 | 86,300 |
|
Feb 6, 2026
|
2.1300 | 2.1750 | 2.1000 | 2.1500 | 2.1500 | 46,000 |
|
Feb 5, 2026
|
2.2200 | 2.2300 | 2.0950 | 2.1200 | 2.1200 | 79,400 |
|
Feb 4, 2026
|
2.2800 | 2.3000 | 2.1600 | 2.1900 | 2.1900 | 41,400 |
|
Feb 3, 2026
|
2.3400 | 2.3500 | 2.1520 | 2.2600 | 2.2600 | 98,700 |
|
Feb 2, 2026
|
2.3700 | 2.4500 | 2.3400 | 2.3400 | 2.3400 | 47,200 |
|
Jan 30, 2026
|
2.3600 | 2.4100 | 2.2400 | 2.4000 | 2.4000 | 144,100 |
|
Jan 29, 2026
|
2.2000 | 2.3200 | 2.1000 | 2.3000 | 2.3000 | 555,000 |
|
Jan 28, 2026
|
2.1300 | 2.2000 | 2.0250 | 2.1400 | 2.1400 | 35,300 |
|
Jan 27, 2026
|
2.1000 | 2.1150 | 2.0200 | 2.0900 | 2.0900 | 161,700 |
|
Jan 26, 2026
|
2.1400 | 2.1400 | 2.1000 | 2.1000 | 2.1000 | 30,500 |
|
Jan 23, 2026
|
2.2100 | 2.2550 | 2.1000 | 2.1200 | 2.1200 | 73,400 |
|
Jan 22, 2026
|
2.2000 | 2.3200 | 2.2000 | 2.2100 | 2.2100 | 28,600 |
|
Jan 21, 2026
|
2.2100 | 2.2300 | 2.1600 | 2.1800 | 2.1800 | 9,400 |
|
Jan 20, 2026
|
2.1500 | 2.2300 | 2.1000 | 2.2100 | 2.2100 | 12,800 |
|
Jan 16, 2026
|
2.2300 | 2.2300 | 2.1600 | 2.1600 | 2.1600 | 3,800 |
|
Jan 15, 2026
|
2.2100 | 2.2200 | 2.1600 | 2.1900 | 2.1900 | 15,400 |
|
Jan 14, 2026
|
2.2000 | 2.3000 | 2.1700 | 2.2200 | 2.2200 | 32,700 |
|
Jan 13, 2026
|
2.1600 | 2.2200 | 2.1190 | 2.1900 | 2.1900 | 23,300 |
|
Jan 12, 2026
|
2.1500 | 2.1700 | 2.0600 | 2.1700 | 2.1700 | 25,800 |
|
Jan 9, 2026
|
2.1820 | 2.2500 | 2.1000 | 2.1500 | 2.1500 | 97,500 |
|
Jan 8, 2026
|
2.2100 | 2.2100 | 2.1500 | 2.1850 | 2.1850 | 28,900 |
|
Jan 7, 2026
|
2.1000 | 2.1950 | 2.1000 | 2.1900 | 2.1900 | 26,400 |
|
Jan 6, 2026
|
2.0800 | 2.1200 | 2.0500 | 2.1200 | 2.1200 | 14,600 |
|
Jan 5, 2026
|
2.0100 | 2.1000 | 2.0100 | 2.1000 | 2.1000 | 28,600 |
|
Jan 2, 2026
|
1.9500 | 2.0600 | 1.9400 | 2.0200 | 2.0200 | 23,500 |
|
Dec 31, 2025
|
1.9400 | 1.9900 | 1.9400 | 1.9700 | 1.9700 | 33,300 |
|
Dec 30, 2025
|
1.9400 | 1.9600 | 1.9100 | 1.9400 | 1.9400 | 31,700 |
|
Dec 29, 2025
|
1.9800 | 2.0200 | 1.8900 | 1.9100 | 1.9100 | 59,200 |
|
Dec 26, 2025
|
2.0000 | 2.0000 | 1.9700 | 1.9700 | 1.9700 | 15,900 |
|
Dec 24, 2025
|
2.1100 | 2.1100 | 2.0000 | 2.0500 | 2.0500 | 20,900 |
|
Dec 23, 2025
|
2.1300 | 2.2100 | 2.0900 | 2.1200 | 2.1200 | 28,200 |
|
Dec 22, 2025
|
2.1300 | 2.2100 | 2.1000 | 2.1600 | 2.1600 | 32,100 |
|
Dec 19, 2025
|
2.0900 | 2.1600 | 2.0300 | 2.1600 | 2.1600 | 20,000 |
|
Dec 18, 2025
|
2.0500 | 2.1400 | 2.0500 | 2.1000 | 2.1000 | 30,700 |
|
Dec 17, 2025
|
2.1000 | 2.1190 | 2.0230 | 2.0500 | 2.0500 | 40,700 |
|
Dec 16, 2025
|
2.0800 | 2.0900 | 2.0100 | 2.0400 | 2.0400 | 12,100 |
|
Dec 15, 2025
|
2.1300 | 2.1300 | 2.0600 | 2.0600 | 2.0600 | 16,300 |
|
Dec 12, 2025
|
2.1800 | 2.1800 | 2.1010 | 2.1350 | 2.1350 | 13,100 |
|
Dec 11, 2025
|
2.1500 | 2.2300 | 2.1300 | 2.1400 | 2.1400 | 42,900 |
|
Dec 10, 2025
|
2.0650 | 2.1700 | 2.0650 | 2.1200 | 2.1200 | 21,600 |
|
Dec 9, 2025
|
2.0600 | 2.1280 | 2.0200 | 2.0600 | 2.0600 | 28,800 |
|
Dec 8, 2025
|
2.0100 | 2.0800 | 2.0000 | 2.0700 | 2.0700 | 12,500 |
|
Dec 5, 2025
|
2.1400 | 2.1400 | 2.0300 | 2.0300 | 2.0300 | 25,700 |
|
Dec 4, 2025
|
2.1200 | 2.1700 | 2.0900 | 2.1500 | 2.1500 | 50,500 |
|
Dec 3, 2025
|
1.9200 | 2.1400 | 1.8700 | 2.1000 | 2.1000 | 67,400 |
|
Dec 2, 2025
|
1.9200 | 1.9950 | 1.8600 | 1.8900 | 1.8900 | 44,900 |
|
Dec 1, 2025
|
1.9800 | 1.9800 | 1.7950 | 1.9300 | 1.9300 | 121,500 |
|
Nov 28, 2025
|
1.9100 | 1.9900 | 1.9000 | 1.9800 | 1.9800 | 40,800 |
|
Nov 26, 2025
|
1.8200 | 1.9000 | 1.7900 | 1.8800 | 1.8800 | 67,700 |
|
Nov 25, 2025
|
1.8000 | 1.8850 | 1.7650 | 1.8000 | 1.8000 | 50,400 |
|
Nov 24, 2025
|
1.9030 | 1.9100 | 1.8100 | 1.8200 | 1.8200 | 21,800 |
|
Nov 21, 2025
|
1.8000 | 1.9000 | 1.8000 | 1.8700 | 1.8700 | 20,900 |
|
Nov 20, 2025
|
1.9400 | 1.9900 | 1.7850 | 1.8000 | 1.8000 | 37,300 |
|
Nov 19, 2025
|
2.0700 | 2.0700 | 1.9050 | 1.9200 | 1.9200 | 51,700 |
|
Nov 18, 2025
|
2.0800 | 2.0900 | 2.0000 | 2.0700 | 2.0700 | 126,800 |
|
Nov 17, 2025
|
2.1600 | 2.2100 | 2.0540 | 2.0900 | 2.0900 | 161,400 |
|
Nov 14, 2025
|
2.2040 | 2.2300 | 2.1600 | 2.1600 | 2.1600 | 48,900 |
|
Nov 13, 2025
|
2.2900 | 2.2930 | 2.1950 | 2.1950 | 2.1950 | 36,900 |
|
Nov 12, 2025
|
2.3000 | 2.3400 | 2.2800 | 2.3050 | 2.3050 | 22,700 |
|
Nov 11, 2025
|
2.3200 | 2.3900 | 2.2900 | 2.2900 | 2.2900 | 6,600 |
|
Nov 10, 2025
|
2.3200 | 2.3700 | 2.3000 | 2.3300 | 2.3300 | 22,100 |
|
Nov 7, 2025
|
2.2600 | 2.3500 | 2.2600 | 2.3300 | 2.3300 | 11,600 |
|
Nov 6, 2025
|
2.3000 | 2.3650 | 2.2800 | 2.3200 | 2.3200 | 25,600 |
|
Nov 5, 2025
|
2.3500 | 2.4100 | 2.3000 | 2.3400 | 2.3400 | 29,900 |
|
Nov 4, 2025
|
2.5100 | 2.5500 | 2.3500 | 2.3700 | 2.3700 | 62,200 |
|
Nov 3, 2025
|
2.2300 | 2.5300 | 2.2300 | 2.4700 | 2.4700 | 98,100 |
|
Oct 31, 2025
|
2.5700 | 2.5700 | 2.2200 | 2.3100 | 2.3100 | 107,900 |
