Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    K2 Gold Corporation (KTGDF)

    0.4790 -0.0410 (-7.88%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5000 0.5120 0.4700 0.4790 0.4790 54,400
    Oct 29, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 24,000
    Oct 28, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Oct 27, 2026
    		 0.5430 0.5500 0.5300 0.5300 0.5300 27,800
    Oct 26, 2026
    		 0.5400 0.5410 0.5310 0.5310 0.5310 5,400
    Oct 23, 2026
    		 0.5700 0.5700 0.5200 0.5350 0.5350 16,800
    Oct 22, 2026
    		 0.5700 0.5700 0.5440 0.5440 0.5440 12,400
    Oct 21, 2026
    		 0.6310 0.6310 0.5920 0.5920 0.5920 13,700
    Oct 20, 2026
    		 0.5100 0.6000 0.5050 0.6000 0.6000 59,200
    Oct 19, 2026
    		 0.5050 0.5050 0.5020 0.5020 0.5020 12,000
    Oct 16, 2026
    		 0.6000 0.6000 0.4820 0.4920 0.4920 5,800
    Oct 15, 2026
    		 0.4610 0.4900 0.4610 0.4900 0.4900 13,700
    Oct 14, 2026
    		 0.4600 0.4800 0.4550 0.4800 0.4800 49,200
    Oct 13, 2026
    		 0.4760 0.5000 0.4760 0.4760 0.4760 16,500
    Oct 12, 2026
    		 0.4960 0.5120 0.4960 0.5120 0.5120 4,800
    Oct 9, 2026
    		 0.5190 0.5250 0.5190 0.5250 0.5250 7,400
    Oct 8, 2026
    		 0.5970 0.5970 0.5180 0.5180 0.5180 16,200
    Oct 7, 2026
    		 0.5700 0.5700 0.5220 0.5270 0.5270 19,500
    Oct 6, 2026
    		 0.5650 0.5650 0.5590 0.5590 0.5590 5,000
    Oct 5, 2026
    		 0.5550 0.5630 0.5400 0.5600 0.5600 35,400
    Oct 2, 2026
    		 0.5700 0.5700 0.5390 0.5530 0.5530 30,800
    Oct 1, 2026
    		 0.5580 0.5580 0.5500 0.5580 0.5580 18,500
    Sep 30, 2026
    		 0.6000 0.6000 0.5710 0.5790 0.5790 6,500
    Sep 29, 2026
    		 0.5890 0.5890 0.5750 0.5750 0.5750 14,200
    Sep 28, 2026
    		 0.6210 0.6210 0.5930 0.5930 0.5930 46,500
    Sep 25, 2026
    		 0.6080 0.6120 0.6080 0.6120 0.6120 2,000
    Sep 24, 2026
    		 0.6120 0.6120 0.6120 0.6120 0.6120 -
    Sep 23, 2026
    		 0.6200 0.6200 0.6110 0.6120 0.6120 2,800
    Sep 22, 2026
    		 0.5970 0.6220 0.5970 0.6220 0.6220 5,600
    Sep 21, 2026
    		 0.6230 0.6230 0.6230 0.6230 0.6230 200
    Sep 18, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 15,600
    Sep 17, 2026
    		 0.6330 0.6330 0.6160 0.6280 0.6280 7,000
    Sep 16, 2026
    		 0.6830 0.6830 0.6070 0.6190 0.6190 13,100
    Sep 15, 2026
    		 0.6110 0.6110 0.6110 0.6110 0.6110 1,600
    Sep 14, 2026
    		 0.6200 0.6270 0.6100 0.6110 0.6110 33,600
    Sep 11, 2026
    		 0.6510 0.6510 0.6300 0.6370 0.6370 3,800
    Sep 10, 2026
    		 0.6520 0.6560 0.6400 0.6470 0.6470 14,800
    Sep 9, 2026
    		 0.6570 0.6680 0.6480 0.6650 0.6650 6,400
    Sep 8, 2026
    		 0.7250 0.7250 0.6250 0.6400 0.6400 15,200
    Sep 4, 2026
    		 0.6300 0.6410 0.6300 0.6300 0.6300 21,500
    Sep 3, 2026
    		 0.6320 0.6470 0.6300 0.6300 0.6300 16,100
    Sep 2, 2026
    		 0.6260 0.6260 0.6160 0.6200 0.6200 25,700
    Sep 1, 2026
    		 0.6730 0.6730 0.6240 0.6250 0.6250 2,600
    Aug 31, 2026
    		 0.6480 0.6480 0.6370 0.6400 0.6400 41,900
    Aug 28, 2026
    		 0.6500 0.6600 0.6380 0.6440 0.6440 13,700
    Aug 27, 2026
    		 0.6600 0.6600 0.6330 0.6400 0.6400 29,600
    Aug 26, 2026
    		 0.6500 0.6620 0.6420 0.6440 0.6440 20,200
    Aug 25, 2026
    		 0.6360 0.6650 0.6300 0.6500 0.6500 49,200
    Aug 24, 2026
    		 0.6650 0.6650 0.6280 0.6360 0.6360 6,200
    Aug 21, 2026
    		 0.6430 0.6430 0.6280 0.6360 0.6360 2,600
    Aug 20, 2026
    		 0.6530 0.6680 0.6380 0.6400 0.6400 39,500
    Aug 19, 2026
    		 0.6360 0.6530 0.6350 0.6350 0.6350 4,800
    Aug 18, 2026
    		 0.6000 0.7000 0.6000 0.6450 0.6450 83,800
    Aug 17, 2026
    		 0.5910 0.6000 0.5910 0.6000 0.6000 4,600
    Aug 14, 2026
    		 0.6090 0.6590 0.5710 0.5900 0.5900 37,500
    Aug 13, 2026
    		 0.5500 0.5900 0.5420 0.5800 0.5800 65,500
    Aug 12, 2026
    		 0.5390 0.5390 0.5300 0.5300 0.5300 32,500
    Aug 11, 2026
    		 0.5300 0.5450 0.5300 0.5380 0.5380 10,000
    Aug 10, 2026
    		 0.5380 0.5380 0.5330 0.5330 0.5330 10,500
    Aug 7, 2026
    		 0.5370 0.5370 0.5370 0.5370 0.5370 1,000
    Aug 6, 2026
    		 0.5510 0.5510 0.5240 0.5240 0.5240 5,400
    Aug 5, 2026
    		 0.5340 0.5500 0.5310 0.5500 0.5500 9,200
    Aug 4, 2026
    		 0.5200 0.5200 0.4970 0.4970 0.4970 2,000
    Aug 3, 2026
    		 0.4690 0.5220 0.4690 0.5220 0.5220 8,000
    Jul 31, 2026
    		 0.5080 0.5080 0.5080 0.5080 0.5080 2,000
    Jul 30, 2026
    		 0.5060 0.5090 0.5060 0.5090 0.5090 47,000
    Jul 29, 2026
    		 0.5060 0.5060 0.5060 0.5060 0.5060 1,000
    Jul 28, 2026
    		 0.5140 0.5140 0.4910 0.4910 0.4910 6,500
    Jul 27, 2026
    		 0.5150 0.5150 0.5090 0.5090 0.5090 7,100
    Jul 24, 2026
    		 0.5350 0.5350 0.5350 0.5350 0.5350 -
    Jul 23, 2026
    		 0.5350 0.5350 0.5350 0.5350 0.5350 -
    Jul 22, 2026
    		 0.5320 0.5380 0.5320 0.5350 0.5350 10,000
    Jul 21, 2026
    		 0.5020 0.5230 0.5020 0.5230 0.5230 14,000
    Jul 20, 2026
    		 0.5060 0.5060 0.5060 0.5060 0.5060 1,000
    Jul 17, 2026
    		 0.5150 0.5150 0.5150 0.5150 0.5150 -
    Jul 16, 2026
    		 0.5150 0.5150 0.5150 0.5150 0.5150 100
    Jul 15, 2026
    		 0.5250 0.5250 0.5250 0.5250 0.5250 -
    Jul 14, 2026
    		 0.5250 0.5250 0.5250 0.5250 0.5250 200
    Jul 13, 2026
    		 0.5340 0.5340 0.5180 0.5300 0.5300 14,200
    Jul 10, 2026
    		 0.5300 0.5450 0.5300 0.5450 0.5450 1,200
    Jul 9, 2026
    		 0.5440 0.5440 0.5440 0.5440 0.5440 2,500
    Jul 8, 2026
    		 0.5400 0.5400 0.5230 0.5230 0.5230 8,300
    Jul 7, 2026
    		 0.5330 0.5450 0.5330 0.5450 0.5450 14,000
    Jul 6, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 43,500
    Jul 2, 2026
    		 0.5380 0.5380 0.5270 0.5270 0.5270 1,100
    Jul 1, 2026
    		 0.5140 0.5240 0.5140 0.5240 0.5240 5,000
    Jun 30, 2026
    		 0.4960 0.5030 0.4780 0.5030 0.5030 62,100
    Jun 29, 2026
    		 0.5160 0.5160 0.5060 0.5060 0.5060 12,000
    Jun 26, 2026
    		 0.5200 0.5200 0.5170 0.5170 0.5170 5,900
    Jun 25, 2026
    		 0.5100 0.5200 0.5100 0.5160 0.5160 7,800
    Jun 24, 2026
    		 0.5070 0.5070 0.4890 0.4990 0.4990 118,800
    Jun 23, 2026
    		 0.5100 0.5260 0.5000 0.5200 0.5200 118,100
    Jun 22, 2026
    		 0.5700 0.5700 0.5190 0.5190 0.5190 62,000
    Jun 18, 2026
    		 0.5430 0.5430 0.5240 0.5240 0.5240 14,500
    Jun 17, 2026
    		 0.4940 0.5600 0.4940 0.5310 0.5310 19,700
    Jun 16, 2026
    		 0.5170 0.5170 0.4870 0.4870 0.4870 1,800
    Jun 15, 2026
    		 0.4960 0.4960 0.4870 0.4880 0.4880 2,000
    Jun 12, 2026
    		 0.4800 0.4920 0.4800 0.4860 0.4860 18,200
    Jun 11, 2026
    		 0.4810 0.4880 0.4800 0.4800 0.4800 40,400
    Jun 10, 2026
    		 0.4730 0.4730 0.4730 0.4730 0.4730 -
    Jun 9, 2026
    		 0.4850 0.4850 0.4730 0.4730 0.4730 10,500
    Jun 8, 2026
    		 0.4550 0.5000 0.4550 0.5000 0.5000 25,200
    Jun 5, 2026
    		 0.5230 0.5230 0.5000 0.5000 0.5000 22,100
    Jun 4, 2026
    		 0.5310 0.5310 0.5310 0.5310 0.5310 9,300
    Jun 3, 2026
    		 0.5510 0.5510 0.5330 0.5330 0.5330 2,300
    Jun 2, 2026
    		 0.5570 0.5570 0.5530 0.5530 0.5530 7,500
    Jun 1, 2026
    		 0.5340 0.5470 0.5340 0.5470 0.5470 3,700
    May 29, 2026
    		 0.5500 0.5500 0.5240 0.5300 0.5300 74,500
    May 28, 2026
    		 0.5400 0.5500 0.5240 0.5390 0.5390 22,600
    May 27, 2026
    		 0.5610 0.5610 0.5470 0.5470 0.5470 2,700
    May 26, 2026
    		 0.5510 0.5540 0.5510 0.5540 0.5540 4,000
    May 22, 2026
    		 0.5920 0.5930 0.5460 0.5470 0.5470 75,800
    May 21, 2026
    		 0.5620 0.5620 0.5540 0.5600 0.5600 1,300
    May 20, 2026
    		 0.5630 0.5700 0.5510 0.5510 0.5510 7,900
    May 19, 2026
    		 0.5490 0.5560 0.5400 0.5560 0.5560 9,300
    May 18, 2026
    		 0.6400 0.6400 0.5600 0.5600 0.5600 6,600
    May 15, 2026
    		 0.5690 0.5750 0.5640 0.5750 0.5750 6,400
    May 14, 2026
    		 0.6170 0.6170 0.6020 0.6020 0.6020 900
    May 13, 2026
    		 0.5830 0.6050 0.5830 0.6050 0.6050 45,000
    May 12, 2026
    		 0.5890 0.5890 0.5890 0.5890 0.5890 -
    May 11, 2026
    		 0.5670 0.5940 0.5670 0.5890 0.5890 23,300
    May 8, 2026
    		 0.5520 0.5810 0.5520 0.5810 0.5810 1,800
    May 7, 2026
    		 0.5720 0.5720 0.5720 0.5720 0.5720 2,000
    May 6, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 300
    May 5, 2026
    		 0.5760 0.5970 0.5570 0.5570 0.5570 6,000
    May 4, 2026
    		 0.5740 0.5740 0.5500 0.5550 0.5550 15,700
    May 1, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 1,200
    Apr 30, 2026
    		 0.5510 0.5510 0.5510 0.5510 0.5510 1,700
    Apr 29, 2026
    		 0.5800 0.5800 0.5450 0.5450 0.5450 8,300
    Apr 28, 2026
    		 0.5500 0.5690 0.5500 0.5690 0.5690 12,300
    Apr 27, 2026
    		 0.5730 0.5980 0.5730 0.5980 0.5980 2,700
    Apr 24, 2026
    		 0.5730 0.5730 0.5730 0.5730 0.5730 10,100
    Apr 23, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Apr 22, 2026
    		 0.5740 0.5800 0.5740 0.5800 0.5800 4,500
    Apr 21, 2026
    		 0.5910 0.5910 0.5500 0.5650 0.5650 28,200
    Apr 20, 2026
    		 0.6100 0.6150 0.5760 0.5760 0.5760 40,900
    Apr 17, 2026
    		 0.6040 0.6180 0.6030 0.6180 0.6180 3,900
    Apr 16, 2026
    		 0.6030 0.6180 0.5970 0.5970 0.5970 17,400
    Apr 15, 2026
    		 0.6570 0.6570 0.5900 0.6170 0.6170 56,000
    Apr 14, 2026
    		 0.5950 0.6450 0.5860 0.6450 0.6450 148,700
    Apr 13, 2026
    		 0.5810 0.5920 0.5810 0.5920 0.5920 1,600
    Apr 10, 2026
    		 0.5970 0.6010 0.5820 0.5820 0.5820 21,300
    Apr 9, 2026
    		 0.5970 0.5970 0.5800 0.5950 0.5950 13,600
    Apr 8, 2026
    		 0.5470 0.5970 0.5100 0.5770 0.5770 103,200
    Apr 7, 2026
    		 0.5020 0.5020 0.4900 0.4900 0.4900 8,800
    Apr 6, 2026
    		 0.5020 0.5020 0.5020 0.5020 0.5020 11,100
    Apr 2, 2026
    		 0.5100 0.5100 0.5060 0.5060 0.5060 11,100
    Apr 1, 2026
    		 0.4850 0.4850 0.4850 0.4850 0.4850 200
    Mar 31, 2026
    		 0.4960 0.5020 0.4920 0.4950 0.4950 36,900
    Mar 30, 2026
    		 0.4850 0.4940 0.4850 0.4940 0.4940 2,000
    Mar 27, 2026
    		 0.4530 0.4860 0.4530 0.4780 0.4780 16,400
    Mar 26, 2026
    		 0.4830 0.4830 0.4710 0.4710 0.4710 11,900
    Mar 25, 2026
    		 0.5030 0.5030 0.5030 0.5030 0.5030 12,100
    Mar 24, 2026
    		 0.4960 0.4960 0.4960 0.4960 0.4960 13,500
    Mar 23, 2026
    		 0.4570 0.5000 0.4570 0.4960 0.4960 15,600
    Mar 20, 2026
    		 0.5050 0.5130 0.4720 0.4720 0.4720 27,100
    Mar 19, 2026
    		 0.5220 0.5220 0.4690 0.4990 0.4990 146,200
    Mar 18, 2026
    		 0.5580 0.5580 0.5380 0.5460 0.5460 8,800
    Mar 17, 2026
    		 0.5800 0.5800 0.5730 0.5760 0.5760 23,000
    Mar 16, 2026
    		 0.5440 0.5440 0.5440 0.5440 0.5440 2,500
    Mar 13, 2026
    		 0.5490 0.5890 0.5490 0.5500 0.5500 114,900
    Mar 12, 2026
    		 0.5900 0.6040 0.5700 0.6040 0.6040 28,200
    Mar 11, 2026
    		 0.5900 0.5960 0.5900 0.5950 0.5950 10,600
    Mar 10, 2026
    		 0.5800 0.6090 0.5800 0.6030 0.6030 54,400
    Mar 9, 2026
    		 0.5700 0.5890 0.5700 0.5890 0.5890 6,900
    Mar 6, 2026
    		 0.5300 0.5950 0.5300 0.5920 0.5920 10,100
    Mar 5, 2026
    		 0.5940 0.5940 0.5600 0.5600 0.5600 22,200
    Mar 4, 2026
    		 0.5810 0.5900 0.5810 0.5900 0.5900 2,000
    Mar 3, 2026
    		 0.5850 0.6100 0.5570 0.5760 0.5760 34,100
    Mar 2, 2026
    		 0.6340 0.6400 0.5850 0.6150 0.6150 67,300
    Feb 27, 2026
    		 0.6280 0.6330 0.6130 0.6230 0.6230 28,000
    Feb 26, 2026
    		 0.5800 0.6120 0.5800 0.6120 0.6120 28,000
    Feb 25, 2026
    		 0.5740 0.5770 0.5730 0.5730 0.5730 1,600
    Feb 24, 2026
    		 0.5750 0.5950 0.5730 0.5800 0.5800 15,400
    Feb 23, 2026
    		 0.6000 0.6000 0.5660 0.5930 0.5930 60,900
    Feb 20, 2026
    		 0.5450 0.6190 0.5450 0.6070 0.6070 63,300
    Feb 19, 2026
    		 0.5500 0.5620 0.5370 0.5440 0.5440 51,200
    Feb 18, 2026
    		 0.5370 0.5480 0.5220 0.5370 0.5370 14,600
    Feb 17, 2026
    		 0.5190 0.5390 0.5170 0.5220 0.5220 22,200
    Feb 13, 2026
    		 0.5580 0.5580 0.5160 0.5370 0.5370 76,500
    Feb 12, 2026
    		 0.5300 0.6000 0.5300 0.5400 0.5400 151,600
    Feb 11, 2026
    		 0.5480 0.6100 0.5410 0.5850 0.5850 58,800
    Feb 10, 2026
    		 0.5590 0.5590 0.5270 0.5400 0.5400 17,600
    Feb 9, 2026
    		 0.5260 0.5450 0.5260 0.5400 0.5400 16,500
    Feb 6, 2026
    		 0.5370 0.5370 0.5230 0.5300 0.5300 52,500
    Feb 5, 2026
    		 0.5350 0.5350 0.5080 0.5210 0.5210 98,600
    Feb 4, 2026
    		 0.5310 0.5310 0.5200 0.5260 0.5260 6,000
    Feb 3, 2026
    		 0.5220 0.5500 0.5220 0.5500 0.5500 24,000
    Feb 2, 2026
    		 0.5100 0.5160 0.5070 0.5120 0.5120 26,500
    Jan 30, 2026
    		 0.4800 0.5300 0.4800 0.5100 0.5100 354,500
    Jan 29, 2026
    		 0.5400 0.5570 0.5120 0.5540 0.5540 13,200
    Jan 28, 2026
    		 0.5270 0.5850 0.5270 0.5520 0.5520 88,500
    Jan 27, 2026
    		 0.5290 0.5310 0.5040 0.5270 0.5270 20,300
    Jan 26, 2026
    		 0.5440 0.5510 0.5130 0.5250 0.5250 75,300
    Jan 23, 2026
    		 0.5480 0.5530 0.4970 0.5530 0.5530 56,500
    Jan 22, 2026
    		 0.5180 0.5630 0.5180 0.5630 0.5630 26,100
    Jan 21, 2026
    		 0.5400 0.5400 0.5030 0.5030 0.5030 45,300
    Jan 20, 2026
    		 0.6130 0.6130 0.5390 0.5390 0.5390 33,300
    Jan 16, 2026
    		 0.5540 0.5800 0.5540 0.5800 0.5800 25,700
    Jan 15, 2026
    		 0.5140 0.5510 0.5140 0.5510 0.5510 16,400
    Jan 14, 2026
    		 0.5290 0.5330 0.5120 0.5300 0.5300 65,300
    Jan 13, 2026
    		 0.5720 0.5750 0.5200 0.5360 0.5360 48,600
    Jan 12, 2026
    		 0.6020 0.6020 0.5680 0.5890 0.5890 31,700
    Jan 9, 2026
    		 0.5800 0.5880 0.5650 0.5820 0.5820 18,400
    Jan 8, 2026
    		 0.5860 0.5860 0.5680 0.5800 0.5800 6,700
    Jan 7, 2026
    		 0.6300 0.6300 0.5850 0.5950 0.5950 4,800
    Jan 6, 2026
    		 0.5670 0.5830 0.5670 0.5830 0.5830 9,500
    Jan 5, 2026
    		 0.5880 0.6080 0.5500 0.5900 0.5900 63,500
    Jan 2, 2026
    		 0.5640 0.5890 0.5640 0.5840 0.5840 15,600
    Dec 31, 2025
    		 0.5860 0.5890 0.5790 0.5790 0.5790 16,800
    Dec 30, 2025
    		 0.5850 0.5970 0.5810 0.5820 0.5820 11,300
    Dec 29, 2025
    		 0.5800 0.5850 0.5740 0.5850 0.5850 22,800
    Dec 26, 2025
    		 0.5630 0.6000 0.5630 0.5800 0.5800 7,600
    Dec 24, 2025
    		 0.6100 0.6100 0.5900 0.6000 0.6000 31,300
    Dec 23, 2025
    		 0.5940 0.6120 0.5780 0.5950 0.5950 53,700
    Dec 22, 2025
    		 0.6000 0.6020 0.5730 0.5750 0.5750 50,500
    Dec 19, 2025
    		 0.5800 0.5890 0.5660 0.5820 0.5820 16,200
    Dec 18, 2025
    		 0.5500 0.5650 0.5440 0.5630 0.5630 45,900
    Dec 17, 2025
    		 0.5350 0.5350 0.5230 0.5230 0.5230 4,200
    Dec 16, 2025
    		 0.5150 0.5180 0.5040 0.5110 0.5110 6,200
    Dec 15, 2025
    		 0.5400 0.5400 0.5030 0.5030 0.5030 55,900
    Dec 12, 2025
    		 0.5130 0.5190 0.5000 0.5000 0.5000 19,700
    Dec 11, 2025
    		 0.4800 0.5000 0.4770 0.5000 0.5000 37,400
    Dec 10, 2025
    		 0.4720 0.4870 0.4720 0.4750 0.4750 5,500
    Dec 9, 2025
    		 0.4700 0.4800 0.4700 0.4760 0.4760 25,400
    Dec 8, 2025
    		 0.4900 0.4990 0.4700 0.4700 0.4700 56,000
    Dec 5, 2025
    		 0.4960 0.5080 0.4730 0.4870 0.4870 34,500
    Dec 4, 2025
    		 0.5060 0.5070 0.4960 0.4980 0.4980 21,600
    Dec 3, 2025
    		 0.5200 0.5200 0.4880 0.5000 0.5000 31,700
    Dec 2, 2025
    		 0.4800 0.5210 0.4380 0.5210 0.5210 92,400
    Dec 1, 2025
    		 0.4990 0.4990 0.4070 0.4590 0.4590 142,400
    Nov 28, 2025
    		 0.4220 0.4560 0.4090 0.4350 0.4350 100,900
    Nov 26, 2025
    		 0.3590 0.3620 0.3470 0.3600 0.3600 6,300
    Nov 25, 2025
    		 0.3500 0.3630 0.3500 0.3550 0.3550 94,100
    Nov 24, 2025
    		 0.3290 0.3490 0.3280 0.3490 0.3490 77,200
    Nov 21, 2025
    		 0.3200 0.3210 0.3170 0.3170 0.3170 7,000
    Nov 20, 2025
    		 0.3230 0.3230 0.3100 0.3120 0.3120 5,600
    Nov 19, 2025
    		 0.3100 0.3140 0.3100 0.3140 0.3140 9,700
    Nov 18, 2025
    		 0.2980 0.2980 0.2980 0.2980 0.2980 -
    Nov 17, 2025
    		 0.3000 0.3000 0.2980 0.2980 0.2980 32,500
    Nov 14, 2025
    		 0.3000 0.3000 0.2970 0.2970 0.2970 15,700
    Nov 13, 2025
    		 0.3010 0.3010 0.3010 0.3010 0.3010 16,900
    Nov 12, 2025
    		 0.3170 0.3170 0.3010 0.3010 0.3010 8,400
    Nov 11, 2025
    		 0.3050 0.3150 0.3050 0.3150 0.3150 3,000
    Nov 10, 2025
    		 0.2900 0.3220 0.2760 0.3070 0.3070 45,200
    Nov 7, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 5,100
    Nov 6, 2025
    		 0.2580 0.2690 0.2500 0.2690 0.2690 18,900
    Nov 5, 2025
    		 0.2590 0.2700 0.2590 0.2700 0.2700 6,200
    Nov 4, 2025
    		 0.2840 0.2860 0.2600 0.2600 0.2600 16,200
    Nov 3, 2025
    		 0.2700 0.2890 0.2700 0.2780 0.2780 3,200
    Oct 31, 2025
    		 0.2760 0.2760 0.2710 0.2710 0.2710 9,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: