Warsaw - Delayed Quote
PLN
Grupa Kety S.A. (KTY.WA)
1,269.00
+3.00
(+0.24%)
At close: 4:59:51 PM GMT+1
Currency in PLN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
1,260.00
1,281.00
1,259.00
1,269.00
1,269.00
21,473
Oct 28, 2026
1,255.00
1,274.00
1,255.00
1,266.00
1,266.00
14,729
Oct 27, 2026
1,260.00
1,267.00
1,227.00
1,254.00
1,254.00
39,362
Oct 26, 2026
1,255.00
1,264.00
1,240.00
1,244.00
1,244.00
20,189
Oct 23, 2026
1,258.00
1,258.00
1,238.00
1,238.00
1,238.00
23,570
Oct 22, 2026
1,251.00
1,256.00
1,235.00
1,240.00
1,240.00
20,092
Oct 21, 2026
1,250.00
1,263.00
1,239.00
1,251.00
1,251.00
11,896
Oct 20, 2026
1,273.00
1,273.00
1,228.00
1,245.00
1,245.00
21,839
Oct 19, 2026
1,292.00
1,295.00
1,254.00
1,254.00
1,254.00
12,465
Oct 16, 2026
1,260.00
1,300.00
1,254.00
1,292.00
1,292.00
23,103
Oct 15, 2026
1,275.00
1,275.00
1,248.00
1,254.00
1,254.00
16,508
Oct 14, 2026
1,290.00
1,296.00
1,262.00
1,269.00
1,269.00
12,354
Oct 13, 2026
1,255.00
1,303.00
1,252.00
1,290.00
1,290.00
28,621
Oct 12, 2026
1,290.00
1,305.00
1,238.00
1,248.00
1,248.00
26,458
Oct 9, 2026
1,272.00
1,305.00
1,266.00
1,282.00
1,282.00
22,422
Oct 8, 2026
1,280.00
1,280.00
1,232.00
1,259.00
1,259.00
10,348
Oct 7, 2026
1,291.00
1,296.00
1,261.00
1,272.00
1,272.00
12,180
Oct 6, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
-
Oct 5, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
-
Oct 2, 2026
1,234.00
1,253.00
1,234.00
1,236.00
1,236.00
8,455
Oct 1, 2026
1,272.00
1,280.00
1,226.00
1,232.00
1,232.00
15,007
Sep 30, 2026
1,262.00
1,283.00
1,262.00
1,264.00
1,264.00
8,592
Sep 29, 2026
1,272.00
1,279.00
1,261.00
1,270.00
1,270.00
20,545
Sep 28, 2026
1,258.00
1,272.00
1,241.00
1,272.00
1,272.00
18,924
Sep 25, 2026
1,274.00
1,276.00
1,250.00
1,255.00
1,255.00
20,143
Sep 24, 2026
1,269.00
1,280.00
1,251.00
1,274.00
1,274.00
17,524
Sep 23, 2026
1,289.00
1,303.00
1,255.00
1,263.00
1,263.00
21,510
Sep 22, 2026
1,282.00
1,317.00
1,263.00
1,284.00
1,284.00
21,692
Sep 21, 2026
1,269.00
1,281.00
1,253.00
1,270.00
1,270.00
12,656
Sep 18, 2026
1,262.00
1,277.00
1,250.00
1,269.00
1,269.00
58,585
Sep 17, 2026
1,232.00
1,271.00
1,217.00
1,263.00
1,263.00
37,414
Sep 16, 2026
1,262.00
1,266.00
1,220.00
1,230.00
1,230.00
47,718
Sep 15, 2026
1,170.00
1,280.00
1,160.00
1,264.00
1,264.00
109,204
Sep 14, 2026
1,204.00
1,214.00
1,141.00
1,152.00
1,152.00
36,644
Sep 11, 2026
1,213.00
1,237.00
1,204.00
1,204.00
1,204.00
23,124
Sep 10, 2026
1,228.00
1,241.00
1,213.00
1,213.00
1,213.00
16,795
Sep 9, 2026
1,257.00
1,265.00
1,226.00
1,226.00
1,226.00
15,949
Sep 8, 2026
1,248.00
1,270.00
1,227.00
1,257.00
1,257.00
10,904
Sep 7, 2026
1,231.00
1,247.00
1,226.00
1,243.00
1,243.00
5,084
Sep 4, 2026
1,228.00
1,239.00
1,221.00
1,230.00
1,230.00
9,999
Sep 3, 2026
1,226.00
1,245.00
1,200.00
1,227.00
1,227.00
17,198
Sep 2, 2026
1,220.00
1,233.00
1,205.00
1,214.00
1,214.00
14,360
Sep 1, 2026
1,266.00
1,269.00
1,215.00
1,219.00
1,219.00
25,646
Aug 31, 2026
1,250.00
1,267.00
1,237.00
1,259.00
1,259.00
15,855
Aug 28, 2026
1,249.00
1,257.00
1,243.00
1,247.00
1,247.00
10,247
Aug 27, 2026
1,262.00
1,262.00
1,240.00
1,241.00
1,241.00
9,388
Aug 26, 2026
1,245.00
1,265.00
1,241.00
1,261.00
1,261.00
12,316
Aug 25, 2026
1,235.00
1,250.00
1,228.00
1,241.00
1,241.00
11,808
Aug 24, 2026
1,231.00
1,237.00
1,215.00
1,235.00
1,235.00
8,459
Aug 21, 2026
1,224.00
1,254.00
1,224.00
1,227.00
1,227.00
16,529
Aug 20, 2026
1,260.00
1,261.00
1,201.00
1,213.00
1,213.00
37,531
Aug 19, 2026
1,242.00
1,275.00
1,242.00
1,261.00
1,261.00
21,580
Aug 18, 2026
48.96
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 18, 2026
1,243.00
1,262.00
1,231.00
1,244.00
1,244.00
39,408
Aug 17, 2026
1,295.00
1,303.00
1,271.00
1,279.00
1,230.04
18,026
Aug 14, 2026
1,290.00
1,299.00
1,279.00
1,288.00
1,238.70
11,344
Aug 13, 2026
1,292.00
1,306.00
1,279.00
1,280.00
1,231.00
15,998
Aug 12, 2026
1,306.00
1,314.00
1,289.00
1,289.00
1,239.66
13,658
Aug 11, 2026
1,294.00
1,314.00
1,289.00
1,299.00
1,249.27
21,127
Aug 10, 2026
1,281.00
1,303.00
1,264.00
1,293.00
1,243.50
22,403
Aug 7, 2026
1,299.00
1,302.00
1,273.00
1,273.00
1,224.27
24,650
Aug 6, 2026
1,296.00
1,312.00
1,291.00
1,294.00
1,244.47
17,145
Aug 5, 2026
1,315.00
1,324.00
1,289.00
1,290.00
1,240.62
19,285
Aug 4, 2026
1,275.00
1,305.00
1,263.00
1,300.00
1,250.24
19,118
Aug 3, 2026
1,260.00
1,288.00
1,245.00
1,260.00
1,211.77
31,320
Jul 31, 2026
1,277.00
1,277.00
1,236.00
1,250.00
1,202.15
29,955
Jul 30, 2026
1,332.00
1,332.00
1,264.00
1,275.00
1,226.19
28,694
Jul 29, 2026
1,324.00
1,333.00
1,308.00
1,312.00
1,261.78
29,041
Jul 28, 2026
1,324.00
1,345.00
1,305.00
1,312.00
1,261.78
21,911
Jul 27, 2026
1,349.00
1,362.00
1,318.00
1,323.00
1,272.36
18,254
Jul 24, 2026
1,323.00
1,339.00
1,323.00
1,328.00
1,277.16
15,836
Jul 23, 2026
1,338.00
1,349.00
1,308.00
1,322.00
1,271.39
21,764
Jul 22, 2026
1,326.00
1,347.00
1,308.00
1,334.00
1,282.93
21,019
Jul 21, 2026
1,314.00
1,334.00
1,310.00
1,323.00
1,272.36
31,419
Jul 20, 2026
1,263.00
1,335.00
1,250.00
1,307.00
1,256.97
28,895
Jul 17, 2026
1,279.00
1,287.00
1,261.00
1,261.00
1,212.73
43,734
Jul 16, 2026
1,267.00
1,304.00
1,260.00
1,279.00
1,230.04
18,873
Jul 15, 2026
1,259.00
1,281.00
1,254.00
1,266.00
1,217.54
24,188
Jul 14, 2026
1,240.00
1,258.00
1,219.00
1,256.00
1,207.92
13,873
Jul 13, 2026
1,235.00
1,243.00
1,216.00
1,236.00
1,188.69
8,283
Jul 10, 2026
1,218.00
1,245.00
1,216.00
1,234.00
1,186.76
11,916
Jul 9, 2026
1,199.00
1,216.00
1,190.00
1,208.00
1,161.76
17,718
Jul 8, 2026
1,207.00
1,210.00
1,175.00
1,189.00
1,143.49
14,856
Jul 7, 2026
1,222.00
1,223.00
1,191.00
1,210.00
1,163.68
13,848
Jul 6, 2026
1,234.00
1,235.00
1,210.00
1,223.00
1,176.18
11,112
Jul 3, 2026
1,230.00
1,236.00
1,226.00
1,228.00
1,180.99
7,631
Jul 2, 2026
1,217.00
1,232.00
1,198.00
1,220.00
1,173.30
8,345
Jul 1, 2026
1,220.00
1,224.00
1,200.00
1,206.00
1,159.83
8,337
Jun 30, 2026
1,202.00
1,220.00
1,192.00
1,206.00
1,159.83
17,740
Jun 29, 2026
1,228.00
1,229.00
1,190.00
1,195.00
1,149.26
21,112
Jun 26, 2026
1,194.00
1,234.00
1,180.00
1,228.00
1,180.99
17,074
Jun 25, 2026
1,180.00
1,198.00
1,173.00
1,187.00
1,141.56
20,695
Jun 24, 2026
1,214.00
1,218.00
1,158.00
1,178.00
1,132.91
26,022
Jun 23, 2026
1,216.00
1,220.00
1,187.00
1,213.00
1,166.57
27,785
Jun 22, 2026
1,265.00
1,268.00
1,206.00
1,212.00
1,165.60
23,917
Jun 19, 2026
1,225.00
1,263.00
1,225.00
1,263.00
1,214.65
185,419
Jun 18, 2026
1,221.00
1,233.00
1,217.00
1,224.00
1,177.15
12,796
Jun 17, 2026
1,227.00
1,242.00
1,221.00
1,221.00
1,174.26
12,191
Jun 16, 2026
1,206.00
1,237.00
1,205.00
1,220.00
1,173.30
15,338
Jun 15, 2026
1,239.00
1,246.00
1,204.00
1,204.00
1,157.91
16,608
Jun 12, 2026
1,200.00
1,234.00
1,199.00
1,213.00
1,166.57
13,939
Jun 11, 2026
1,181.00
1,198.00
1,171.00
1,196.00
1,150.22
10,516
Jun 10, 2026
1,209.00
1,218.00
1,152.00
1,174.00
1,129.06
16,967
Jun 9, 2026
1,218.00
1,220.00
1,200.00
1,209.00
1,162.72
11,285
Jun 8, 2026
1,200.00
1,211.00
1,171.00
1,207.00
1,160.80
17,495
Jun 5, 2026
1,229.00
1,232.00
1,198.00
1,200.00
1,154.06
14,656
Jun 3, 2026
1,218.00
1,240.00
1,209.00
1,218.00
1,171.38
17,491
Jun 2, 2026
1,197.00
1,230.00
1,196.00
1,218.00
1,171.38
9,163
Jun 1, 2026
1,211.00
1,221.00
1,186.00
1,194.00
1,148.29
7,713
May 29, 2026
1,222.00
1,238.00
1,208.00
1,208.00
1,161.76
14,984
May 28, 2026
1,213.00
1,230.00
1,200.00
1,222.00
1,175.22
19,159
May 27, 2026
1,199.00
1,224.00
1,199.00
1,209.00
1,162.72
10,713
May 26, 2026
1,212.00
1,222.00
1,198.00
1,199.00
1,153.10
7,608
May 25, 2026
1,208.00
1,211.00
1,199.00
1,211.00
1,164.64
6,601
May 22, 2026
1,192.00
1,201.00
1,181.00
1,196.00
1,150.22
16,163
May 21, 2026
1,183.00
1,192.00
1,165.00
1,190.00
1,144.45
13,010
May 20, 2026
1,141.00
1,185.00
1,140.00
1,182.00
1,136.75
17,088
May 19, 2026
1,162.00
1,173.00
1,143.00
1,143.00
1,099.25
15,128
May 18, 2026
1,150.00
1,167.00
1,131.00
1,161.00
1,116.56
11,237
May 15, 2026
1,132.00
1,154.00
1,125.00
1,150.00
1,105.98
6,985
May 14, 2026
1,134.00
1,155.00
1,119.00
1,147.00
1,103.09
9,887
May 13, 2026
1,110.00
1,129.00
1,102.00
1,129.00
1,085.78
7,739
May 12, 2026
1,143.00
1,143.00
1,101.00
1,101.00
1,058.85
16,140
May 11, 2026
1,137.00
1,142.00
1,117.00
1,134.00
1,090.59
6,965
May 8, 2026
1,160.00
1,160.00
1,126.00
1,135.00
1,091.55
9,468
May 7, 2026
1,166.00
1,174.00
1,141.00
1,150.00
1,105.98
10,821
May 6, 2026
1,150.00
1,179.00
1,146.00
1,166.00
1,121.37
23,905
May 5, 2026
1,132.00
1,150.00
1,113.00
1,141.00
1,097.32
18,742
May 4, 2026
1,124.00
1,137.00
1,112.00
1,118.00
1,075.20
17,417
Apr 30, 2026
1,082.00
1,113.00
1,077.00
1,107.00
1,064.62
19,112
Apr 29, 2026
1,104.00
1,117.00
1,064.00
1,099.00
1,056.93
39,420
Apr 28, 2026
1,115.00
1,124.00
1,091.00
1,097.00
1,055.01
7,218
Apr 27, 2026
1,120.00
1,124.00
1,103.00
1,112.00
1,069.43
11,202
Apr 24, 2026
1,115.00
1,133.00
1,110.00
1,125.00
1,081.94
12,799
Apr 23, 2026
1,135.00
1,139.00
1,104.00
1,127.00
1,083.86
8,866
Apr 22, 2026
1,128.00
1,129.00
1,111.00
1,119.00
1,076.16
6,926
Apr 21, 2026
1,123.00
1,136.00
1,118.00
1,128.00
1,084.82
8,229
Apr 20, 2026
1,144.00
1,145.00
1,120.00
1,124.00
1,080.97
11,482
Apr 17, 2026
1,109.00
1,155.00
1,096.00
1,150.00
1,105.98
24,179
Apr 16, 2026
1,098.00
1,119.00
1,078.00
1,110.00
1,067.51
20,915
Apr 15, 2026
1,088.00
1,098.00
1,077.00
1,098.00
1,055.97
12,235
Apr 14, 2026
1,083.00
1,089.00
1,071.00
1,088.00
1,046.35
8,046
Apr 13, 2026
1,080.00
1,086.00
1,061.00
1,078.00
1,036.73
11,032
Apr 10, 2026
1,070.00
1,090.00
1,046.00
1,088.00
1,046.35
10,890
Apr 9, 2026
1,061.00
1,069.00
1,048.00
1,069.00
1,028.08
6,800
Apr 8, 2026
1,036.00
1,063.00
1,028.00
1,061.00
1,020.39
26,620
Apr 7, 2026
1,021.00
1,028.00
995.00
1,002.00
963.64
9,206
Apr 2, 2026
999.00
1,021.00
986.50
1,013.00
974.22
13,149
Apr 1, 2026
1,000.00
1,023.00
999.00
1,010.00
971.34
20,871
Mar 31, 2026
985.00
996.50
978.50
985.00
947.29
17,104
Mar 30, 2026
980.50
989.50
970.00
975.00
937.68
28,236
Mar 27, 2026
972.00
988.00
959.00
980.50
942.97
21,106
Mar 26, 2026
972.50
978.50
945.50
963.50
926.62
21,396
Mar 25, 2026
967.50
987.50
964.00
970.00
932.87
25,313
Mar 24, 2026
965.50
966.00
943.50
954.00
917.48
10,951
Mar 23, 2026
939.00
966.00
904.00
962.00
925.17
20,276
Mar 20, 2026
985.00
986.00
948.50
954.00
917.48
75,051
Mar 19, 2026
982.00
982.00
961.00
973.00
935.75
20,319
Mar 18, 2026
999.50
1,009.00
982.00
983.50
945.85
9,212
Mar 17, 2026
962.00
997.00
952.00
992.00
954.03
21,526
Mar 16, 2026
948.00
959.00
940.00
954.50
917.96
11,839
Mar 13, 2026
972.00
972.00
947.50
953.00
916.52
18,705
Mar 12, 2026
1,000.00
1,000.00
955.50
971.50
934.31
19,444
Mar 11, 2026
1,006.00
1,010.00
979.00
993.50
955.47
14,715
Mar 10, 2026
1,015.00
1,026.00
996.00
1,005.00
966.53
13,251
Mar 9, 2026
1,016.00
1,019.00
989.50
1,003.00
964.61
12,668
Mar 6, 2026
1,042.00
1,050.00
1,006.00
1,023.00
983.84
12,343
Mar 5, 2026
1,060.00
1,061.00
1,037.00
1,040.00
1,000.19
7,799
Mar 4, 2026
1,023.00
1,059.00
1,023.00
1,059.00
1,018.46
12,762
Mar 3, 2026
1,055.00
1,065.00
1,017.00
1,023.00
983.84
12,329
Mar 2, 2026
1,055.00
1,075.00
1,040.00
1,075.00
1,033.85
14,274
Feb 27, 2026
1,105.00
1,110.00
1,076.00
1,082.00
1,040.58
16,067
Feb 26, 2026
1,089.00
1,103.00
1,087.00
1,100.00
1,057.89
13,475
Feb 25, 2026
1,077.00
1,092.00
1,070.00
1,085.00
1,043.47
8,537
Feb 24, 2026
1,066.00
1,080.00
1,056.00
1,077.00
1,035.77
10,320
Feb 23, 2026
1,066.00
1,073.00
1,061.00
1,065.00
1,024.23
13,053
Feb 20, 2026
1,065.00
1,066.00
1,052.00
1,066.00
1,025.19
6,818
Feb 19, 2026
1,067.00
1,075.00
1,048.00
1,060.00
1,019.42
10,713
Feb 18, 2026
1,063.00
1,079.00
1,055.00
1,077.00
1,035.77
8,929
Feb 17, 2026
1,080.00
1,080.00
1,050.00
1,050.00
1,009.81
5,678
Feb 16, 2026
1,070.00
1,077.00
1,063.00
1,072.00
1,030.96
8,426
Feb 13, 2026
1,080.00
1,081.00
1,061.00
1,070.00
1,029.04
11,083
Feb 12, 2026
1,080.00
1,091.00
1,075.00
1,082.00
1,040.58
10,993
Feb 11, 2026
1,061.00
1,078.00
1,050.00
1,078.00
1,036.73
10,800
Feb 10, 2026
1,075.00
1,085.00
1,054.00
1,060.00
1,019.42
15,461
Feb 9, 2026
1,040.00
1,080.00
1,040.00
1,076.00
1,034.81
17,809
Feb 6, 2026
1,022.00
1,042.00
1,022.00
1,039.00
999.23
16,350
Feb 5, 2026
1,035.00
1,044.00
1,023.00
1,028.00
988.65
19,441
Feb 4, 2026
1,045.00
1,047.00
1,030.00
1,043.00
1,003.07
18,245
Feb 3, 2026
1,023.00
1,047.00
1,014.00
1,045.00
1,005.00
20,259
Feb 2, 2026
999.00
1,020.00
999.00
1,020.00
980.95
38,707
Jan 30, 2026
1,022.00
1,022.00
998.00
1,020.00
980.95
20,886
Jan 29, 2026
1,015.00
1,024.00
1,005.00
1,010.00
971.34
20,209
Jan 28, 2026
1,025.00
1,026.00
1,001.00
1,014.00
975.18
17,470
Jan 27, 2026
1,015.00
1,036.00
1,010.00
1,024.00
984.80
21,156
Jan 26, 2026
1,026.00
1,026.00
1,005.00
1,019.00
979.99
11,910
Jan 23, 2026
1,026.00
1,030.00
1,016.00
1,026.00
986.72
15,002
Jan 22, 2026
1,016.00
1,030.00
1,009.00
1,025.00
985.76
18,017
Jan 21, 2026
1,000.00
1,017.00
991.00
1,015.00
976.15
18,079
Jan 20, 2026
995.00
1,007.00
980.00
1,007.00
968.45
21,964
Jan 19, 2026
1,003.00
1,003.00
981.50
992.50
954.51
11,085
Jan 16, 2026
1,007.00
1,018.00
997.50
1,008.00
969.41
17,368
Jan 15, 2026
1,000.00
1,012.00
991.00
1,012.00
973.26
17,451
Jan 14, 2026
995.00
1,009.00
986.50
999.00
960.76
22,345
Jan 13, 2026
988.00
997.00
980.00
994.00
955.95
14,794
Jan 12, 2026
983.00
989.00
966.50
989.00
951.14
15,238
Jan 9, 2026
965.00
983.00
947.00
983.00
945.37
20,073
Jan 8, 2026
960.00
965.00
941.50
965.00
928.06
12,154
Jan 7, 2026
930.00
962.50
926.50
962.50
925.66
23,223
Jan 5, 2026
932.00
941.00
917.00
921.00
885.74
13,262
Jan 2, 2026
925.00
933.50
911.00
931.00
895.36
12,089
Dec 30, 2025
914.50
928.00
911.50
913.50
878.53
10,178
Dec 29, 2025
909.50
913.00
897.50
913.00
878.05
9,250
Dec 23, 2025
900.00
905.50
896.50
898.00
863.62
10,703
Dec 22, 2025
899.00
901.00
888.00
899.00
864.59
12,250
Dec 19, 2025
900.00
905.50
891.00
896.50
862.18
35,255
Dec 18, 2025
924.00
924.00
877.00
896.00
861.70
35,802
Dec 17, 2025
936.00
942.00
913.00
916.00
880.94
28,591
Dec 16, 2025
930.00
938.50
920.50
934.00
898.25
26,613
Dec 15, 2025
930.00
940.00
917.50
927.00
891.51
29,245
Dec 12, 2025
945.00
945.50
927.50
928.50
892.96
13,447
Dec 11, 2025
949.00
949.00
933.50
939.50
903.54
8,185
Dec 10, 2025
949.50
949.50
930.50
945.50
909.31
22,716
Dec 9, 2025
926.00
949.00
920.00
948.00
911.71
19,571
Dec 8, 2025
925.50
935.00
919.00
920.00
884.78
8,365
Dec 5, 2025
959.50
971.00
924.00
927.50
892.00
21,109
Dec 4, 2025
944.00
964.00
944.00
957.50
920.85
18,750
Dec 3, 2025
963.00
973.50
944.50
951.50
915.08
11,333
Dec 2, 2025
965.50
975.00
956.00
963.00
926.14
8,966
Dec 1, 2025
962.00
967.50
952.00
959.00
922.29
11,142
Nov 28, 2025
962.00
964.00
954.50
962.00
925.17
13,044
Nov 27, 2025
954.00
964.50
954.00
960.50
923.73
7,780
Nov 26, 2025
949.00
959.50
944.50
957.00
920.37
18,472
Nov 25, 2025
927.50
949.00
922.50
940.00
904.02
11,975
Nov 24, 2025
917.00
927.50
912.00
927.00
891.51
36,356
Nov 21, 2025
911.50
917.00
893.00
909.50
874.68
10,171
Nov 20, 2025
925.50
930.00
913.50
918.50
883.34
8,386
Nov 19, 2025
911.50
922.00
908.50
919.00
883.82
5,063
Nov 18, 2025
916.00
920.00
905.00
912.00
877.09
33,915
Nov 17, 2025
927.00
931.00
916.00
916.00
880.94
6,557
Nov 14, 2025
952.00
952.00
915.50
931.50
895.84
8,636
Nov 13, 2025
952.50
963.00
945.00
954.00
917.48
10,040
Nov 12, 2025
934.00
958.00
934.00
947.50
911.23
15,835
Nov 10, 2025
930.00
933.50
926.00
933.00
897.28
4,902
Nov 7, 2025
925.00
936.50
915.50
925.00
889.59
8,745
Nov 6, 2025
926.50
934.50
915.50
920.50
885.26
10,576
Nov 5, 2025
917.50
926.50
908.00
915.00
879.97
11,043
Nov 4, 2025
937.00
940.00
917.50
919.00
883.82
7,438
Nov 3, 2025
929.00
946.50
929.00
940.50
904.50
5,820
Oct 31, 2025
947.50
948.00
925.00
929.50
893.92
12,075
Oct 30, 2025
949.50
949.50
936.50
945.50
909.31
8,452
Oct 29, 2025
950.00
950.50
939.50
944.50
908.34
9,737
