OTC Markets OTCPK - Delayed Quote
USD
Kits Eyecare Ltd. (KTYCF)
12.07
-0.52
(-4.13%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
12.43 | 12.43 | 12.07 | 12.07 | 12.07 | 2,300 |
|
Oct 29, 2026
|
12.38 | 12.59 | 12.38 | 12.59 | 12.59 | 1,100 |
|
Oct 28, 2026
|
11.83 | 12.34 | 11.82 | 12.32 | 12.32 | 3,500 |
|
Oct 27, 2026
|
12.14 | 12.14 | 12.02 | 12.02 | 12.02 | 1,300 |
|
Oct 26, 2026
|
12.17 | 12.20 | 12.17 | 12.20 | 12.20 | 4,500 |
|
Oct 23, 2026
|
12.05 | 12.09 | 12.05 | 12.09 | 12.09 | 4,500 |
|
Oct 22, 2026
|
12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2,500 |
|
Oct 21, 2026
|
12.08 | 12.19 | 12.01 | 12.18 | 12.18 | 4,000 |
|
Oct 20, 2026
|
11.75 | 12.38 | 11.75 | 12.05 | 12.05 | 9,000 |
|
Oct 19, 2026
|
11.23 | 11.80 | 11.23 | 11.74 | 11.74 | 5,100 |
|
Oct 16, 2026
|
11.56 | 11.56 | 10.74 | 10.92 | 10.92 | 20,700 |
|
Oct 15, 2026
|
11.74 | 11.74 | 11.70 | 11.70 | 11.70 | 6,700 |
|
Oct 14, 2026
|
11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 6,300 |
|
Oct 13, 2026
|
11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 5,500 |
|
Oct 12, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
Oct 9, 2026
|
11.48 | 11.55 | 11.48 | 11.55 | 11.55 | 11,500 |
|
Oct 8, 2026
|
11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 12,000 |
|
Oct 7, 2026
|
12.14 | 12.33 | 12.14 | 12.33 | 12.33 | 3,800 |
|
Oct 6, 2026
|
11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
|
Oct 5, 2026
|
11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 2,000 |
|
Oct 2, 2026
|
11.28 | 11.35 | 11.25 | 11.35 | 11.35 | 4,500 |
|
Oct 1, 2026
|
10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1,600 |
|
Sep 30, 2026
|
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
|
Sep 29, 2026
|
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2,100 |
|
Sep 28, 2026
|
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
|
Sep 25, 2026
|
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
|
Sep 24, 2026
|
11.20 | 11.20 | 11.08 | 11.10 | 11.10 | 1,900 |
|
Sep 23, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2,400 |
|
Sep 22, 2026
|
11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
|
Sep 21, 2026
|
11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 4,800 |
|
Sep 18, 2026
|
10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1,600 |
|
Sep 17, 2026
|
11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
|
Sep 16, 2026
|
11.17 | 11.17 | 11.01 | 11.01 | 11.01 | 5,800 |
|
Sep 15, 2026
|
11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 4,700 |
|
Sep 14, 2026
|
10.99 | 11.17 | 10.99 | 11.17 | 11.17 | 8,100 |
|
Sep 11, 2026
|
10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
|
Sep 10, 2026
|
10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 6,200 |
|
Sep 9, 2026
|
10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
|
Sep 8, 2026
|
10.79 | 10.86 | 10.79 | 10.86 | 10.86 | 3,600 |
|
Sep 4, 2026
|
10.97 | 10.97 | 10.72 | 10.93 | 10.93 | 7,700 |
|
Sep 3, 2026
|
11.76 | 11.76 | 11.00 | 11.00 | 11.00 | 7,300 |
|
Sep 2, 2026
|
11.68 | 11.72 | 11.35 | 11.35 | 11.35 | 6,400 |
|
Sep 1, 2026
|
11.90 | 11.90 | 11.63 | 11.63 | 11.63 | 10,100 |
|
Aug 31, 2026
|
12.06 | 12.07 | 12.00 | 12.07 | 12.07 | 8,600 |
|
Aug 28, 2026
|
11.79 | 11.79 | 11.72 | 11.72 | 11.72 | 6,700 |
|
Aug 27, 2026
|
11.69 | 11.74 | 11.69 | 11.74 | 11.74 | 4,900 |
|
Aug 26, 2026
|
11.23 | 11.75 | 11.23 | 11.75 | 11.75 | 20,200 |
|
Aug 25, 2026
|
11.00 | 11.48 | 11.00 | 11.45 | 11.45 | 7,800 |
|
Aug 24, 2026
|
10.90 | 10.98 | 10.90 | 10.98 | 10.98 | 4,300 |
|
Aug 21, 2026
|
11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 5,700 |
|
Aug 20, 2026
|
10.92 | 11.03 | 10.92 | 11.02 | 11.02 | 7,400 |
|
Aug 19, 2026
|
10.83 | 11.23 | 10.83 | 11.11 | 11.11 | 5,300 |
|
Aug 18, 2026
|
10.01 | 10.48 | 10.01 | 10.48 | 10.48 | 6,400 |
|
Aug 17, 2026
|
10.21 | 10.28 | 10.21 | 10.28 | 10.28 | 6,100 |
|
Aug 14, 2026
|
10.28 | 10.31 | 10.28 | 10.28 | 10.28 | 3,500 |
|
Aug 13, 2026
|
10.50 | 10.59 | 10.27 | 10.32 | 10.32 | 34,400 |
|
Aug 12, 2026
|
10.00 | 10.13 | 10.00 | 10.13 | 10.13 | 11,000 |
|
Aug 11, 2026
|
10.25 | 10.25 | 10.19 | 10.19 | 10.19 | 4,100 |
|
Aug 10, 2026
|
10.24 | 10.24 | 10.06 | 10.06 | 10.06 | 4,500 |
|
Aug 7, 2026
|
9.97 | 10.14 | 9.97 | 10.14 | 10.14 | 12,500 |
|
Aug 6, 2026
|
10.04 | 10.04 | 9.85 | 9.85 | 9.85 | 5,300 |
|
Aug 5, 2026
|
10.23 | 10.69 | 10.11 | 10.11 | 10.11 | 15,500 |
|
Aug 4, 2026
|
9.89 | 9.89 | 9.76 | 9.84 | 9.84 | 24,000 |
|
Aug 3, 2026
|
9.48 | 9.72 | 9.48 | 9.50 | 9.50 | 800 |
|
Jul 31, 2026
|
9.25 | 9.32 | 9.18 | 9.32 | 9.32 | 7,900 |
|
Jul 30, 2026
|
11.90 | 11.90 | 9.22 | 9.23 | 9.23 | 7,200 |
|
Jul 29, 2026
|
9.51 | 9.51 | 9.34 | 9.34 | 9.34 | 9,700 |
|
Jul 28, 2026
|
9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
|
Jul 27, 2026
|
9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
|
Jul 24, 2026
|
9.14 | 9.41 | 9.14 | 9.41 | 9.41 | 4,600 |
|
Jul 23, 2026
|
9.18 | 9.24 | 9.10 | 9.20 | 9.20 | 2,100 |
|
Jul 22, 2026
|
9.45 | 9.45 | 9.24 | 9.27 | 9.27 | 10,900 |
|
Jul 21, 2026
|
9.60 | 9.60 | 9.38 | 9.38 | 9.38 | 8,400 |
|
Jul 20, 2026
|
9.50 | 9.52 | 9.50 | 9.51 | 9.51 | 4,500 |
|
Jul 17, 2026
|
9.51 | 9.52 | 9.50 | 9.52 | 9.52 | 4,300 |
|
Jul 16, 2026
|
9.90 | 9.90 | 9.75 | 9.75 | 9.75 | 3,100 |
|
Jul 15, 2026
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 3,000 |
|
Jul 14, 2026
|
9.90 | 10.10 | 9.90 | 10.10 | 10.10 | 16,700 |
|
Jul 13, 2026
|
10.29 | 10.29 | 10.14 | 10.14 | 10.14 | 12,600 |
|
Jul 10, 2026
|
10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 3,100 |
|
Jul 9, 2026
|
10.25 | 10.25 | 9.87 | 10.25 | 10.25 | 6,400 |
|
Jul 8, 2026
|
9.86 | 9.89 | 9.86 | 9.89 | 9.89 | 4,700 |
|
Jul 7, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3,500 |
|
Jul 6, 2026
|
10.35 | 10.35 | 10.28 | 10.28 | 10.28 | 3,600 |
|
Jul 2, 2026
|
9.81 | 9.81 | 9.65 | 9.65 | 9.65 | 6,500 |
|
Jul 1, 2026
|
9.75 | 9.89 | 9.75 | 9.89 | 9.89 | 700 |
|
Jun 30, 2026
|
9.89 | 9.89 | 9.85 | 9.85 | 9.85 | 5,200 |
|
Jun 29, 2026
|
9.27 | 9.67 | 9.27 | 9.67 | 9.67 | 11,100 |
|
Jun 26, 2026
|
8.94 | 9.02 | 8.92 | 8.99 | 8.99 | 9,300 |
|
Jun 25, 2026
|
8.86 | 8.86 | 8.83 | 8.83 | 8.83 | 1,000 |
|
Jun 24, 2026
|
8.89 | 8.89 | 8.86 | 8.86 | 8.86 | 2,300 |
|
Jun 23, 2026
|
8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 11,600 |
|
Jun 22, 2026
|
9.10 | 9.10 | 8.85 | 8.85 | 8.85 | 2,500 |
|
Jun 18, 2026
|
9.31 | 9.50 | 9.09 | 9.09 | 9.09 | 2,200 |
|
Jun 17, 2026
|
10.08 | 10.08 | 9.33 | 9.34 | 9.34 | 21,400 |
|
Jun 16, 2026
|
10.40 | 10.40 | 10.00 | 10.00 | 10.00 | 19,600 |
|
Jun 15, 2026
|
10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10,200 |
|
Jun 12, 2026
|
10.26 | 10.26 | 10.14 | 10.18 | 10.18 | 20,900 |
|
Jun 11, 2026
|
10.04 | 10.54 | 10.00 | 10.51 | 10.51 | 13,700 |
|
Jun 10, 2026
|
9.57 | 9.62 | 9.49 | 9.57 | 9.57 | 8,300 |
|
Jun 9, 2026
|
9.92 | 10.00 | 9.76 | 9.76 | 9.76 | 6,000 |
|
Jun 8, 2026
|
9.88 | 9.88 | 9.71 | 9.71 | 9.71 | 22,500 |
|
Jun 5, 2026
|
9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 7,000 |
|
Jun 4, 2026
|
9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
|
Jun 3, 2026
|
9.41 | 9.48 | 9.32 | 9.48 | 9.48 | 7,300 |
|
Jun 2, 2026
|
10.03 | 10.05 | 9.80 | 9.80 | 9.80 | 5,300 |
|
Jun 1, 2026
|
9.85 | 10.00 | 9.78 | 10.00 | 10.00 | 7,400 |
|
May 29, 2026
|
9.35 | 9.57 | 9.33 | 9.54 | 9.54 | 16,500 |
|
May 28, 2026
|
8.75 | 9.15 | 8.75 | 9.15 | 9.15 | 3,500 |
|
May 27, 2026
|
9.00 | 9.00 | 8.86 | 8.86 | 8.86 | 5,500 |
|
May 26, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 4,900 |
|
May 22, 2026
|
8.48 | 8.62 | 8.48 | 8.56 | 8.56 | 3,900 |
|
May 21, 2026
|
8.78 | 8.78 | 8.30 | 8.36 | 8.36 | 13,600 |
|
May 20, 2026
|
8.30 | 8.76 | 8.16 | 8.75 | 8.75 | 14,500 |
|
May 19, 2026
|
8.00 | 8.26 | 8.00 | 8.21 | 8.21 | 15,300 |
|
May 18, 2026
|
11.06 | 11.06 | 8.08 | 11.06 | 11.06 | 1,000 |
|
May 15, 2026
|
7.83 | 7.88 | 7.74 | 7.75 | 7.75 | 32,600 |
|
May 14, 2026
|
8.12 | 8.14 | 8.00 | 8.00 | 8.00 | 18,000 |
|
May 13, 2026
|
8.15 | 8.21 | 8.07 | 8.10 | 8.10 | 26,800 |
|
May 12, 2026
|
8.68 | 8.68 | 8.20 | 8.20 | 8.20 | 10,800 |
|
May 11, 2026
|
8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 15,500 |
|
May 8, 2026
|
8.40 | 8.56 | 8.40 | 8.56 | 8.56 | 2,600 |
|
May 7, 2026
|
8.86 | 8.86 | 8.36 | 8.47 | 8.47 | 25,300 |
|
May 6, 2026
|
10.76 | 10.76 | 8.98 | 9.16 | 9.16 | 23,800 |
|
May 5, 2026
|
10.45 | 10.45 | 10.38 | 10.38 | 10.38 | 4,600 |
|
May 4, 2026
|
10.53 | 10.53 | 10.25 | 10.25 | 10.25 | 6,200 |
|
May 1, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Apr 30, 2026
|
10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 9,300 |
|
Apr 29, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 16,600 |
|
Apr 28, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
Apr 27, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
Apr 24, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
Apr 23, 2026
|
10.71 | 10.71 | 10.63 | 10.63 | 10.63 | 4,400 |
|
Apr 22, 2026
|
10.82 | 10.83 | 10.82 | 10.83 | 10.83 | 2,000 |
|
Apr 21, 2026
|
11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
|
Apr 20, 2026
|
11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 600 |
|
Apr 17, 2026
|
11.36 | 11.36 | 11.11 | 11.11 | 11.11 | 9,000 |
|
Apr 16, 2026
|
11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
|
Apr 15, 2026
|
11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 4,000 |
|
Apr 14, 2026
|
11.13 | 11.13 | 11.10 | 11.11 | 11.11 | 1,600 |
|
Apr 13, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Apr 10, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Apr 9, 2026
|
10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 7,100 |
|
Apr 8, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Apr 7, 2026
|
10.22 | 10.80 | 9.95 | 10.80 | 10.80 | 18,800 |
|
Apr 6, 2026
|
11.19 | 11.25 | 11.19 | 11.25 | 11.25 | 5,400 |
|
Apr 2, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2,500 |
|
Apr 1, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 8,300 |
|
Mar 31, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 30, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5,000 |
|
Mar 27, 2026
|
10.70 | 10.75 | 10.70 | 10.75 | 10.75 | 5,000 |
|
Mar 26, 2026
|
10.33 | 10.69 | 10.33 | 10.56 | 10.56 | 4,700 |
|
Mar 25, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 18,100 |
|
Mar 24, 2026
|
10.55 | 10.57 | 10.43 | 10.43 | 10.43 | 51,200 |
|
Mar 23, 2026
|
10.59 | 11.08 | 10.59 | 11.08 | 11.08 | 6,700 |
|
Mar 20, 2026
|
10.05 | 10.09 | 10.05 | 10.09 | 10.09 | 14,100 |
|
Mar 19, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
|
Mar 18, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
|
Mar 17, 2026
|
10.37 | 10.37 | 10.28 | 10.28 | 10.28 | 75,300 |
|
Mar 16, 2026
|
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 23,600 |
|
Mar 13, 2026
|
10.89 | 10.89 | 10.47 | 10.47 | 10.47 | 20,700 |
|
Mar 12, 2026
|
10.92 | 11.02 | 10.92 | 11.02 | 11.02 | 14,800 |
|
Mar 11, 2026
|
11.20 | 11.23 | 11.06 | 11.06 | 11.06 | 23,300 |
|
Mar 10, 2026
|
11.05 | 11.50 | 11.05 | 11.31 | 11.31 | 35,100 |
|
Mar 9, 2026
|
11.20 | 11.20 | 11.10 | 11.10 | 11.10 | 8,800 |
|
Mar 6, 2026
|
11.44 | 11.44 | 11.18 | 11.18 | 11.18 | 3,800 |
|
Mar 5, 2026
|
13.20 | 13.20 | 11.40 | 11.74 | 11.74 | 22,900 |
|
Mar 4, 2026
|
13.10 | 13.23 | 13.10 | 13.23 | 13.23 | 7,800 |
|
Mar 3, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 6,600 |
|
Mar 2, 2026
|
12.67 | 12.79 | 12.67 | 12.79 | 12.79 | 3,100 |
|
Feb 27, 2026
|
13.00 | 13.00 | 12.94 | 12.94 | 12.94 | 7,700 |
|
Feb 26, 2026
|
12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
|
Feb 25, 2026
|
12.75 | 12.75 | 12.74 | 12.74 | 12.74 | 5,600 |
|
Feb 24, 2026
|
13.36 | 13.36 | 13.00 | 13.01 | 13.01 | 11,500 |
|
Feb 23, 2026
|
13.26 | 13.39 | 13.21 | 13.21 | 13.21 | 2,400 |
|
Feb 20, 2026
|
13.42 | 13.53 | 13.35 | 13.53 | 13.53 | 5,300 |
|
Feb 19, 2026
|
13.70 | 13.70 | 13.50 | 13.50 | 13.50 | 6,800 |
|
Feb 18, 2026
|
13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 11,300 |
|
Feb 17, 2026
|
14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 5,900 |
|
Feb 13, 2026
|
13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 900 |
|
Feb 12, 2026
|
13.60 | 13.60 | 13.55 | 13.55 | 13.55 | 4,500 |
|
Feb 11, 2026
|
14.70 | 14.70 | 14.00 | 14.00 | 14.00 | 7,300 |
|
Feb 10, 2026
|
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1,900 |
|
Feb 9, 2026
|
14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2,100 |
|
Feb 6, 2026
|
14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
|
Feb 5, 2026
|
14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
|
Feb 4, 2026
|
14.67 | 14.67 | 14.63 | 14.63 | 14.63 | 3,700 |
|
Feb 3, 2026
|
15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
|
Feb 2, 2026
|
14.00 | 15.25 | 14.00 | 15.25 | 15.25 | 3,700 |
|
Jan 30, 2026
|
14.80 | 14.94 | 14.79 | 14.94 | 14.94 | 2,200 |
|
Jan 29, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 7,000 |
|
Jan 28, 2026
|
14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
|
Jan 27, 2026
|
14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 8,400 |
|
Jan 26, 2026
|
15.00 | 15.00 | 14.25 | 14.46 | 14.46 | 5,300 |
|
Jan 23, 2026
|
14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 21,500 |
|
Jan 22, 2026
|
15.23 | 15.23 | 14.77 | 14.77 | 14.77 | 15,500 |
|
Jan 21, 2026
|
15.80 | 15.80 | 14.98 | 15.12 | 15.12 | 18,200 |
|
Jan 20, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 11,800 |
|
Jan 16, 2026
|
15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 4,300 |
|
Jan 15, 2026
|
16.38 | 16.38 | 15.44 | 15.45 | 15.45 | 27,600 |
|
Jan 14, 2026
|
15.60 | 16.05 | 15.60 | 16.05 | 16.05 | 46,500 |
|
Jan 13, 2026
|
15.13 | 15.42 | 15.13 | 15.42 | 15.42 | 5,800 |
|
Jan 12, 2026
|
14.92 | 15.28 | 14.90 | 14.90 | 14.90 | 23,500 |
|
Jan 9, 2026
|
14.04 | 14.55 | 13.95 | 14.55 | 14.55 | 18,200 |
|
Jan 8, 2026
|
13.02 | 13.33 | 13.02 | 13.33 | 13.33 | 13,600 |
|
Jan 7, 2026
|
13.00 | 13.00 | 12.50 | 12.70 | 12.70 | 33,900 |
|
Jan 6, 2026
|
14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 15,500 |
|
Jan 5, 2026
|
14.00 | 14.05 | 14.00 | 14.01 | 14.01 | 17,000 |
|
Jan 2, 2026
|
13.78 | 13.90 | 13.78 | 13.90 | 13.90 | 5,900 |
|
Dec 31, 2025
|
13.35 | 13.35 | 13.27 | 13.27 | 13.27 | 10,800 |
|
Dec 30, 2025
|
13.33 | 13.39 | 13.33 | 13.37 | 13.37 | 15,400 |
|
Dec 29, 2025
|
13.36 | 13.36 | 13.18 | 13.18 | 13.18 | 7,600 |
|
Dec 26, 2025
|
12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2,000 |
|
Dec 24, 2025
|
13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 4,300 |
|
Dec 23, 2025
|
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 3,200 |
|
Dec 22, 2025
|
12.71 | 12.76 | 12.67 | 12.76 | 12.76 | 6,600 |
|
Dec 19, 2025
|
12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
|
Dec 18, 2025
|
12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
|
Dec 17, 2025
|
11.98 | 12.14 | 11.97 | 12.01 | 12.01 | 7,900 |
|
Dec 16, 2025
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4,000 |
|
Dec 15, 2025
|
13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
|
Dec 12, 2025
|
13.00 | 13.12 | 12.75 | 13.12 | 13.12 | 7,300 |
|
Dec 11, 2025
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3,600 |
|
Dec 10, 2025
|
11.35 | 12.28 | 11.35 | 12.28 | 12.28 | 10,000 |
|
Dec 9, 2025
|
11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1,900 |
|
Dec 8, 2025
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Dec 5, 2025
|
11.29 | 11.30 | 11.20 | 11.20 | 11.20 | 3,500 |
|
Dec 4, 2025
|
11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 5,400 |
|
Dec 3, 2025
|
11.15 | 11.24 | 10.98 | 11.14 | 11.14 | 5,700 |
|
Dec 2, 2025
|
10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 5,000 |
|
Dec 1, 2025
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
|
Nov 28, 2025
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
|
Nov 26, 2025
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1,400 |
|
Nov 25, 2025
|
9.81 | 9.95 | 9.81 | 9.94 | 9.94 | 2,000 |
|
Nov 24, 2025
|
9.85 | 9.85 | 9.80 | 9.81 | 9.81 | 14,700 |
|
Nov 21, 2025
|
9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
|
Nov 20, 2025
|
9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
|
Nov 19, 2025
|
9.71 | 9.71 | 9.65 | 9.65 | 9.65 | 800 |
|
Nov 18, 2025
|
9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
|
Nov 17, 2025
|
9.80 | 9.80 | 9.65 | 9.65 | 9.65 | 2,800 |
|
Nov 14, 2025
|
9.74 | 9.74 | 9.73 | 9.73 | 9.73 | 15,300 |
|
Nov 13, 2025
|
10.00 | 10.00 | 9.78 | 9.83 | 9.83 | 6,900 |
|
Nov 12, 2025
|
10.14 | 10.27 | 10.00 | 10.07 | 10.07 | 8,700 |
|
Nov 11, 2025
|
8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
|
Nov 10, 2025
|
9.02 | 9.02 | 8.88 | 8.88 | 8.88 | 4,600 |
|
Nov 7, 2025
|
8.86 | 9.37 | 8.50 | 9.37 | 9.37 | 16,600 |
|
Nov 6, 2025
|
9.32 | 9.32 | 9.02 | 9.02 | 9.02 | 7,800 |
|
Nov 5, 2025
|
9.14 | 9.50 | 9.00 | 9.39 | 9.39 | 33,600 |
|
Nov 4, 2025
|
10.00 | 10.00 | 9.79 | 9.79 | 9.79 | 2,300 |
|
Nov 3, 2025
|
9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 800 |
|
Oct 31, 2025
|
9.88 | 10.11 | 9.86 | 10.11 | 10.11 | 9,000 |
