NYSE American - Delayed Quote
USD
KULR Technology Group, Inc. (KULR)
2.5500
0.0000
(0.00%)
At close: September 4 at 4:00:00 PM EDT
2.5200
-0.0300
(-1.18%)
After hours: September 4 at 7:59:33 PM EDT
Trade KULR on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
2.5400 | 2.5900 | 2.5100 | 2.5500 | 2.5500 | 507,300 |
|
Sep 3, 2026
|
2.5300 | 2.6200 | 2.5300 | 2.5500 | 2.5500 | 481,300 |
|
Sep 2, 2026
|
2.4700 | 2.5100 | 2.4400 | 2.4900 | 2.4900 | 631,500 |
|
Sep 1, 2026
|
2.4900 | 2.5000 | 2.3500 | 2.4400 | 2.4400 | 554,600 |
|
Aug 31, 2026
|
2.5700 | 2.6100 | 2.5000 | 2.5200 | 2.5200 | 565,200 |
|
Aug 28, 2026
|
2.6400 | 2.6900 | 2.5800 | 2.5800 | 2.5800 | 643,700 |
|
Aug 27, 2026
|
2.7000 | 2.7500 | 2.6300 | 2.6600 | 2.6600 | 795,000 |
|
Aug 26, 2026
|
2.7200 | 2.7600 | 2.6400 | 2.6700 | 2.6700 | 440,000 |
|
Aug 25, 2026
|
2.6300 | 2.7900 | 2.6100 | 2.7200 | 2.7200 | 941,400 |
|
Aug 24, 2026
|
2.5700 | 2.7100 | 2.5400 | 2.5800 | 2.5800 | 947,200 |
|
Aug 21, 2026
|
2.6600 | 2.7300 | 2.5500 | 2.5600 | 2.5600 | 1,041,600 |
|
Aug 20, 2026
|
2.6600 | 2.7200 | 2.5600 | 2.6200 | 2.6200 | 840,700 |
|
Aug 19, 2026
|
2.5500 | 2.6600 | 2.5200 | 2.6500 | 2.6500 | 992,800 |
|
Aug 18, 2026
|
2.5300 | 2.6000 | 2.4900 | 2.5700 | 2.5700 | 634,900 |
|
Aug 17, 2026
|
2.6300 | 2.6500 | 2.5000 | 2.6200 | 2.6200 | 970,800 |
|
Aug 14, 2026
|
2.5000 | 2.6900 | 2.3100 | 2.6400 | 2.6400 | 3,619,000 |
|
Aug 13, 2026
|
2.9800 | 3.1600 | 2.9500 | 2.9700 | 2.9700 | 2,268,800 |
|
Aug 12, 2026
|
2.8900 | 2.9900 | 2.8500 | 2.9700 | 2.9700 | 1,162,400 |
|
Aug 11, 2026
|
2.7600 | 2.8400 | 2.7100 | 2.8000 | 2.8000 | 861,400 |
|
Aug 10, 2026
|
2.9000 | 2.9400 | 2.7100 | 2.7400 | 2.7400 | 1,320,400 |
|
Aug 7, 2026
|
2.8000 | 2.9500 | 2.7400 | 2.9200 | 2.9200 | 1,050,300 |
|
Aug 6, 2026
|
2.7500 | 2.8500 | 2.6700 | 2.7600 | 2.7600 | 539,500 |
|
Aug 5, 2026
|
2.8500 | 2.8500 | 2.7400 | 2.7500 | 2.7500 | 589,400 |
|
Aug 4, 2026
|
2.8000 | 2.9200 | 2.7500 | 2.8100 | 2.8100 | 1,227,400 |
|
Aug 3, 2026
|
2.6700 | 2.8500 | 2.6500 | 2.7800 | 2.7800 | 916,100 |
|
Jul 31, 2026
|
2.6600 | 2.7400 | 2.5900 | 2.6500 | 2.6500 | 739,400 |
|
Jul 30, 2026
|
2.4400 | 2.6500 | 2.4400 | 2.5900 | 2.5900 | 809,800 |
|
Jul 29, 2026
|
2.5200 | 2.5500 | 2.3500 | 2.4200 | 2.4200 | 1,111,300 |
|
Jul 28, 2026
|
2.5900 | 2.6200 | 2.4600 | 2.5300 | 2.5300 | 761,700 |
|
Jul 27, 2026
|
2.5900 | 2.6500 | 2.5300 | 2.6300 | 2.6300 | 628,700 |
|
Jul 24, 2026
|
2.7900 | 2.8200 | 2.4900 | 2.5200 | 2.5200 | 1,284,200 |
|
Jul 23, 2026
|
2.8900 | 3.0500 | 2.7500 | 2.7700 | 2.7700 | 1,255,800 |
|
Jul 22, 2026
|
2.8900 | 3.1400 | 2.8900 | 2.9200 | 2.9200 | 1,173,800 |
|
Jul 21, 2026
|
2.8100 | 2.9500 | 2.7900 | 2.9400 | 2.9400 | 1,406,000 |
|
Jul 20, 2026
|
2.6300 | 2.8200 | 2.6100 | 2.7600 | 2.7600 | 937,300 |
|
Jul 17, 2026
|
2.5700 | 2.7100 | 2.5000 | 2.6300 | 2.6300 | 799,900 |
|
Jul 16, 2026
|
2.8700 | 2.8700 | 2.5900 | 2.6200 | 2.6200 | 1,675,000 |
|
Jul 15, 2026
|
3.0000 | 3.0700 | 2.8000 | 2.8800 | 2.8800 | 1,402,900 |
|
Jul 14, 2026
|
3.0000 | 3.0600 | 2.9200 | 2.9300 | 2.9300 | 1,120,700 |
|
Jul 13, 2026
|
3.1700 | 3.2500 | 2.9200 | 2.9600 | 2.9600 | 2,018,300 |
|
Jul 10, 2026
|
3.3600 | 3.4000 | 3.1800 | 3.2200 | 3.2200 | 860,100 |
|
Jul 9, 2026
|
3.2800 | 3.3800 | 3.1700 | 3.2800 | 3.2800 | 967,600 |
|
Jul 8, 2026
|
3.4600 | 3.4800 | 3.1600 | 3.1600 | 3.1600 | 1,890,000 |
|
Jul 7, 2026
|
3.8900 | 3.9200 | 3.5000 | 3.5100 | 3.5100 | 1,554,100 |
|
Jul 6, 2026
|
3.8600 | 4.1200 | 3.8200 | 3.9200 | 3.9200 | 1,368,500 |
|
Jul 2, 2026
|
3.9400 | 4.2400 | 3.7200 | 3.8500 | 3.8500 | 1,738,900 |
|
Jul 1, 2026
|
3.7500 | 4.2000 | 3.7500 | 3.8700 | 3.8700 | 1,783,000 |
|
Jun 30, 2026
|
3.9300 | 4.2000 | 3.7500 | 3.8100 | 3.8100 | 2,010,100 |
|
Jun 29, 2026
|
3.7000 | 4.0900 | 3.5500 | 3.9900 | 3.9900 | 2,164,200 |
|
Jun 26, 2026
|
3.6900 | 3.8000 | 3.4800 | 3.5900 | 3.5900 | 6,208,100 |
|
Jun 25, 2026
|
3.7300 | 3.8000 | 3.6100 | 3.7400 | 3.7400 | 1,143,000 |
|
Jun 24, 2026
|
3.9100 | 3.9100 | 3.5000 | 3.6900 | 3.6900 | 1,697,200 |
|
Jun 23, 2026
|
3.7700 | 4.1400 | 3.7400 | 3.8600 | 3.8600 | 1,230,100 |
|
Jun 22, 2026
|
3.9100 | 4.0300 | 3.7300 | 3.9900 | 3.9900 | 1,746,600 |
|
Jun 18, 2026
|
3.6700 | 3.9700 | 3.5900 | 3.9600 | 3.9600 | 5,465,600 |
|
Jun 17, 2026
|
3.7100 | 3.8200 | 3.5500 | 3.5500 | 3.5500 | 1,471,300 |
|
Jun 16, 2026
|
4.0100 | 4.0200 | 3.6700 | 3.6700 | 3.6700 | 1,511,800 |
|
Jun 15, 2026
|
3.9900 | 4.2500 | 3.9900 | 4.0600 | 4.0600 | 1,887,700 |
|
Jun 12, 2026
|
3.8500 | 3.9800 | 3.6800 | 3.7900 | 3.7900 | 1,833,700 |
|
Jun 11, 2026
|
3.5900 | 3.8700 | 3.5600 | 3.8200 | 3.8200 | 1,748,800 |
|
Jun 10, 2026
|
3.6300 | 3.7900 | 3.5200 | 3.5200 | 3.5200 | 1,498,100 |
|
Jun 9, 2026
|
3.7300 | 3.9300 | 3.4900 | 3.7000 | 3.7000 | 2,486,200 |
|
Jun 8, 2026
|
3.9900 | 4.0700 | 3.7000 | 3.7300 | 3.7300 | 1,920,300 |
|
Jun 5, 2026
|
4.5500 | 4.5600 | 3.6900 | 3.8100 | 3.8100 | 3,380,600 |
|
Jun 4, 2026
|
4.4000 | 4.7900 | 4.3500 | 4.5800 | 4.5800 | 2,132,000 |
|
Jun 3, 2026
|
5.1400 | 5.1800 | 4.5400 | 4.5500 | 4.5500 | 3,070,900 |
|
Jun 2, 2026
|
4.5500 | 5.4300 | 4.5300 | 5.2300 | 5.2300 | 5,453,400 |
|
Jun 1, 2026
|
4.6200 | 4.8800 | 4.5100 | 4.6000 | 4.6000 | 2,717,200 |
|
May 29, 2026
|
4.8400 | 4.8700 | 4.4400 | 4.7800 | 4.7800 | 3,366,200 |
|
May 28, 2026
|
4.6800 | 4.9700 | 4.5200 | 4.8600 | 4.8600 | 3,252,200 |
|
May 27, 2026
|
4.5400 | 5.0900 | 4.2600 | 4.7200 | 4.7200 | 4,325,900 |
|
May 26, 2026
|
4.8000 | 4.8400 | 4.3700 | 4.4300 | 4.4300 | 4,515,900 |
|
May 22, 2026
|
3.7800 | 4.7400 | 3.7800 | 4.6100 | 4.6100 | 6,388,800 |
|
May 21, 2026
|
3.5200 | 3.9300 | 3.4900 | 3.8700 | 3.8700 | 2,409,900 |
|
May 20, 2026
|
3.7200 | 3.7600 | 3.4300 | 3.6200 | 3.6200 | 2,095,000 |
|
May 19, 2026
|
3.9200 | 4.0500 | 3.5400 | 3.6300 | 3.6300 | 2,764,700 |
|
May 18, 2026
|
3.9200 | 4.3000 | 3.7700 | 3.9200 | 3.9200 | 5,916,000 |
|
May 15, 2026
|
3.5200 | 3.8400 | 3.4300 | 3.6000 | 3.6000 | 2,342,900 |
|
May 14, 2026
|
4.2000 | 4.2900 | 3.7200 | 3.8100 | 3.8100 | 5,582,200 |
|
May 13, 2026
|
3.3400 | 4.0600 | 3.3400 | 4.0500 | 4.0500 | 6,794,500 |
|
May 12, 2026
|
3.2800 | 3.3300 | 3.0000 | 3.1900 | 3.1900 | 1,964,700 |
|
May 11, 2026
|
2.9000 | 3.4800 | 2.8300 | 3.3300 | 3.3300 | 3,843,800 |
|
May 8, 2026
|
2.7500 | 2.9300 | 2.7200 | 2.8900 | 2.8900 | 1,197,800 |
|
May 7, 2026
|
2.8200 | 2.8300 | 2.7000 | 2.7300 | 2.7300 | 1,154,700 |
|
May 6, 2026
|
2.8200 | 2.9000 | 2.7000 | 2.8500 | 2.8500 | 1,042,100 |
|
May 5, 2026
|
2.8600 | 2.8600 | 2.6600 | 2.7900 | 2.7900 | 972,200 |
|
May 4, 2026
|
2.6700 | 2.9400 | 2.6200 | 2.8200 | 2.8200 | 1,763,200 |
|
May 1, 2026
|
2.6200 | 2.7400 | 2.5400 | 2.6800 | 2.6800 | 1,244,700 |
|
Apr 30, 2026
|
2.4200 | 2.7500 | 2.4200 | 2.5800 | 2.5800 | 2,113,700 |
|
Apr 29, 2026
|
2.4600 | 2.5900 | 2.3700 | 2.4100 | 2.4100 | 1,279,200 |
|
Apr 28, 2026
|
2.4000 | 2.4300 | 2.3200 | 2.4300 | 2.4300 | 532,700 |
|
Apr 27, 2026
|
2.4200 | 2.4800 | 2.3500 | 2.4200 | 2.4200 | 757,600 |
|
Apr 24, 2026
|
2.5000 | 2.5200 | 2.4000 | 2.4100 | 2.4100 | 813,200 |
|
Apr 23, 2026
|
2.7100 | 2.7400 | 2.4200 | 2.4700 | 2.4700 | 1,303,100 |
|
Apr 22, 2026
|
2.6700 | 2.8700 | 2.6600 | 2.7200 | 2.7200 | 1,551,200 |
|
Apr 21, 2026
|
2.6000 | 2.7900 | 2.5600 | 2.5800 | 2.5800 | 1,229,000 |
|
Apr 20, 2026
|
2.4800 | 2.6100 | 2.4400 | 2.6000 | 2.6000 | 1,043,300 |
|
Apr 17, 2026
|
2.5600 | 2.6800 | 2.5200 | 2.5600 | 2.5600 | 1,611,400 |
|
Apr 16, 2026
|
2.5900 | 2.5900 | 2.3900 | 2.4900 | 2.4900 | 1,785,000 |
|
Apr 15, 2026
|
2.3800 | 2.6600 | 2.3700 | 2.6400 | 2.6400 | 2,174,800 |
|
Apr 14, 2026
|
2.3800 | 2.4700 | 2.3100 | 2.3700 | 2.3700 | 1,032,100 |
|
Apr 13, 2026
|
2.1400 | 2.3600 | 2.1000 | 2.3300 | 2.3300 | 1,566,300 |
|
Apr 10, 2026
|
2.1300 | 2.2100 | 2.1100 | 2.1600 | 2.1600 | 740,800 |
|
Apr 9, 2026
|
2.2700 | 2.2700 | 2.0800 | 2.1000 | 2.1000 | 1,192,300 |
|
Apr 8, 2026
|
2.3000 | 2.3700 | 2.2100 | 2.2700 | 2.2700 | 1,328,200 |
|
Apr 7, 2026
|
2.1900 | 2.2800 | 2.0800 | 2.1500 | 2.1500 | 1,222,800 |
|
Apr 6, 2026
|
2.1000 | 2.3000 | 2.1000 | 2.1900 | 2.1900 | 1,602,300 |
|
Apr 2, 2026
|
1.9500 | 2.1300 | 1.9400 | 2.1100 | 2.1100 | 1,225,700 |
|
Apr 1, 2026
|
2.0800 | 2.2000 | 1.9600 | 2.0200 | 2.0200 | 3,579,300 |
|
Mar 31, 2026
|
2.2400 | 2.4400 | 2.2100 | 2.3700 | 2.3700 | 2,016,400 |
|
Mar 30, 2026
|
2.2800 | 2.2800 | 2.1000 | 2.1700 | 2.1700 | 1,260,000 |
|
Mar 27, 2026
|
2.3500 | 2.4000 | 2.2300 | 2.2400 | 2.2400 | 1,002,100 |
|
Mar 26, 2026
|
2.4700 | 2.6700 | 2.4100 | 2.4400 | 2.4400 | 1,075,800 |
|
Mar 25, 2026
|
2.5100 | 2.5400 | 2.3900 | 2.4900 | 2.4900 | 958,800 |
|
Mar 24, 2026
|
2.4800 | 2.5100 | 2.4000 | 2.4500 | 2.4500 | 564,900 |
|
Mar 23, 2026
|
2.5300 | 2.5600 | 2.4400 | 2.5000 | 2.5000 | 913,600 |
|
Mar 20, 2026
|
2.5300 | 2.5600 | 2.4100 | 2.4900 | 2.4900 | 1,579,300 |
|
Mar 19, 2026
|
2.5200 | 2.5800 | 2.4500 | 2.5400 | 2.5400 | 1,148,300 |
|
Mar 18, 2026
|
2.6900 | 2.6900 | 2.5700 | 2.6000 | 2.6000 | 1,121,100 |
|
Mar 17, 2026
|
2.7800 | 2.7800 | 2.6400 | 2.7200 | 2.7200 | 963,200 |
|
Mar 16, 2026
|
2.8400 | 2.8500 | 2.7400 | 2.7800 | 2.7800 | 773,500 |
|
Mar 13, 2026
|
2.8500 | 2.9200 | 2.7200 | 2.7600 | 2.7600 | 990,500 |
|
Mar 12, 2026
|
2.8200 | 2.9100 | 2.7600 | 2.8200 | 2.8200 | 848,800 |
|
Mar 11, 2026
|
2.8100 | 2.9300 | 2.7800 | 2.8200 | 2.8200 | 1,022,600 |
|
Mar 10, 2026
|
2.9000 | 2.9500 | 2.8100 | 2.8400 | 2.8400 | 614,000 |
|
Mar 9, 2026
|
2.7500 | 2.9300 | 2.7200 | 2.8800 | 2.8800 | 836,100 |
|
Mar 6, 2026
|
2.8600 | 3.0000 | 2.8100 | 2.8200 | 2.8200 | 759,300 |
|
Mar 5, 2026
|
3.0100 | 3.1000 | 2.8800 | 3.0100 | 3.0100 | 1,119,300 |
|
Mar 4, 2026
|
2.9000 | 3.1900 | 2.8600 | 3.0400 | 3.0400 | 1,711,400 |
|
Mar 3, 2026
|
2.7800 | 2.9100 | 2.7400 | 2.8300 | 2.8300 | 932,800 |
|
Mar 2, 2026
|
2.7700 | 2.9800 | 2.7300 | 2.9200 | 2.9200 | 935,700 |
|
Feb 27, 2026
|
2.8400 | 2.8600 | 2.7600 | 2.8100 | 2.8100 | 843,400 |
|
Feb 26, 2026
|
2.9200 | 2.9800 | 2.8300 | 2.9300 | 2.9300 | 839,500 |
|
Feb 25, 2026
|
3.0000 | 3.0400 | 2.9000 | 2.9300 | 2.9300 | 763,000 |
|
Feb 24, 2026
|
2.7500 | 3.0000 | 2.7100 | 2.9100 | 2.9100 | 939,100 |
|
Feb 23, 2026
|
2.9000 | 2.9000 | 2.7200 | 2.7700 | 2.7700 | 1,000,300 |
|
Feb 20, 2026
|
2.9900 | 3.1300 | 2.9400 | 2.9700 | 2.9700 | 1,161,700 |
|
Feb 19, 2026
|
2.9600 | 3.0400 | 2.8300 | 3.0200 | 3.0200 | 1,413,500 |
|
Feb 18, 2026
|
2.8900 | 3.1200 | 2.8000 | 2.9800 | 2.9800 | 1,992,600 |
|
Feb 17, 2026
|
2.7800 | 2.9000 | 2.7000 | 2.8600 | 2.8600 | 830,800 |
|
Feb 13, 2026
|
2.6800 | 2.9000 | 2.6700 | 2.8100 | 2.8100 | 944,200 |
|
Feb 12, 2026
|
2.8700 | 2.8700 | 2.6200 | 2.6600 | 2.6600 | 1,169,200 |
|
Feb 11, 2026
|
2.9000 | 2.9300 | 2.7100 | 2.8400 | 2.8400 | 1,182,100 |
|
Feb 10, 2026
|
3.1600 | 3.1600 | 2.8400 | 2.8500 | 2.8500 | 1,856,700 |
|
Feb 9, 2026
|
2.9600 | 3.2500 | 2.8600 | 3.1900 | 3.1900 | 1,561,200 |
|
Feb 6, 2026
|
2.8400 | 2.9900 | 2.7800 | 2.9300 | 2.9300 | 1,546,900 |
|
Feb 5, 2026
|
2.8800 | 2.9400 | 2.6300 | 2.6900 | 2.6900 | 2,128,600 |
|
Feb 4, 2026
|
3.3500 | 3.3600 | 2.9800 | 3.0800 | 3.0800 | 1,572,100 |
|
Feb 3, 2026
|
3.5400 | 3.5700 | 3.2400 | 3.3600 | 3.3600 | 1,634,300 |
|
Feb 2, 2026
|
3.4500 | 3.6700 | 3.4300 | 3.5400 | 3.5400 | 1,028,400 |
|
Jan 30, 2026
|
3.7500 | 3.8000 | 3.5000 | 3.5600 | 3.5600 | 1,550,000 |
|
Jan 29, 2026
|
3.9200 | 4.0300 | 3.7000 | 3.8900 | 3.8900 | 1,744,000 |
|
Jan 28, 2026
|
4.0500 | 4.0500 | 3.8000 | 3.8900 | 3.8900 | 1,428,400 |
|
Jan 27, 2026
|
3.7100 | 4.0800 | 3.6600 | 4.0200 | 4.0200 | 1,409,300 |
|
Jan 26, 2026
|
4.0500 | 4.1000 | 3.6600 | 3.6900 | 3.6900 | 1,889,500 |
|
Jan 23, 2026
|
4.3800 | 4.4000 | 3.9800 | 4.0500 | 4.0500 | 2,249,800 |
|
Jan 22, 2026
|
4.1000 | 4.4200 | 3.9300 | 4.3500 | 4.3500 | 4,093,900 |
|
Jan 21, 2026
|
3.8600 | 4.0500 | 3.5700 | 4.0000 | 4.0000 | 2,689,700 |
|
Jan 20, 2026
|
3.9100 | 4.0600 | 3.7300 | 3.7900 | 3.7900 | 2,706,600 |
|
Jan 16, 2026
|
4.0300 | 4.4000 | 4.0000 | 4.1800 | 4.1800 | 3,277,800 |
|
Jan 15, 2026
|
4.1000 | 4.5800 | 3.9400 | 3.9800 | 3.9800 | 6,918,200 |
|
Jan 14, 2026
|
4.0000 | 4.3100 | 3.6800 | 4.0500 | 4.0500 | 18,724,200 |
|
Jan 13, 2026
|
3.4500 | 3.5800 | 3.3500 | 3.4500 | 3.4500 | 1,373,800 |
|
Jan 12, 2026
|
3.2500 | 3.5500 | 3.2000 | 3.4400 | 3.4400 | 1,143,400 |
|
Jan 9, 2026
|
3.4500 | 3.4500 | 3.2700 | 3.3400 | 3.3400 | 752,100 |
|
Jan 8, 2026
|
3.4100 | 3.5000 | 3.3200 | 3.3900 | 3.3900 | 786,800 |
|
Jan 7, 2026
|
3.5300 | 3.5500 | 3.3800 | 3.4000 | 3.4000 | 1,121,400 |
|
Jan 6, 2026
|
3.5700 | 3.5700 | 3.3700 | 3.5600 | 3.5600 | 994,000 |
|
Jan 5, 2026
|
3.3100 | 3.6900 | 3.3100 | 3.5500 | 3.5500 | 1,754,100 |
|
Jan 2, 2026
|
3.0200 | 3.2300 | 2.9800 | 3.2000 | 3.2000 | 1,280,600 |
|
Dec 31, 2025
|
3.0600 | 3.1200 | 2.9300 | 2.9600 | 2.9600 | 1,327,100 |
|
Dec 30, 2025
|
3.1000 | 3.1700 | 3.0100 | 3.0500 | 3.0500 | 1,615,400 |
|
Dec 29, 2025
|
3.3200 | 3.3600 | 3.1200 | 3.1500 | 3.1500 | 1,821,100 |
|
Dec 26, 2025
|
3.5200 | 3.5700 | 3.3600 | 3.4200 | 3.4200 | 832,200 |
|
Dec 24, 2025
|
3.5600 | 3.6600 | 3.4500 | 3.5700 | 3.5700 | 752,300 |
|
Dec 23, 2025
|
3.6500 | 3.6500 | 3.4000 | 3.5600 | 3.5600 | 2,045,000 |
|
Dec 22, 2025
|
3.3000 | 3.9100 | 3.2900 | 3.7500 | 3.7500 | 3,789,800 |
|
Dec 19, 2025
|
3.0100 | 3.2700 | 3.0100 | 3.1700 | 3.1700 | 1,886,100 |
|
Dec 18, 2025
|
3.1100 | 3.1500 | 2.9800 | 2.9800 | 2.9800 | 1,046,000 |
|
Dec 17, 2025
|
3.3800 | 3.6800 | 2.9600 | 3.0000 | 3.0000 | 2,707,400 |
|
Dec 16, 2025
|
3.3100 | 3.4800 | 3.2200 | 3.2900 | 3.2900 | 1,246,500 |
|
Dec 15, 2025
|
3.8400 | 3.8700 | 3.3200 | 3.3400 | 3.3400 | 1,530,500 |
|
Dec 12, 2025
|
3.9000 | 4.3600 | 3.7800 | 3.8000 | 3.8000 | 2,725,800 |
|
Dec 11, 2025
|
3.9000 | 3.9500 | 3.7000 | 3.8900 | 3.8900 | 1,402,100 |
|
Dec 10, 2025
|
3.9300 | 4.0400 | 3.7300 | 3.9700 | 3.9700 | 1,393,200 |
|
Dec 9, 2025
|
3.8600 | 4.1500 | 3.8000 | 3.9700 | 3.9700 | 1,794,400 |
|
Dec 8, 2025
|
3.9400 | 3.9600 | 3.8000 | 3.8700 | 3.8700 | 1,097,200 |
|
Dec 5, 2025
|
3.9500 | 3.9500 | 3.7800 | 3.9300 | 3.9300 | 1,359,400 |
|
Dec 4, 2025
|
3.4000 | 4.0000 | 3.3700 | 3.9500 | 3.9500 | 3,110,000 |
|
Dec 3, 2025
|
3.1800 | 3.5000 | 3.0800 | 3.4700 | 3.4700 | 1,561,800 |
|
Dec 2, 2025
|
3.0600 | 3.2700 | 3.0100 | 3.1700 | 3.1700 | 1,503,300 |
|
Dec 1, 2025
|
3.1400 | 3.1800 | 2.9500 | 3.0200 | 3.0200 | 1,666,700 |
|
Nov 28, 2025
|
2.9300 | 3.2800 | 2.8500 | 3.2400 | 3.2400 | 2,795,200 |
|
Nov 26, 2025
|
2.6200 | 2.8900 | 2.6000 | 2.8100 | 2.8100 | 1,775,200 |
|
Nov 25, 2025
|
2.4300 | 2.5700 | 2.3300 | 2.5400 | 2.5400 | 1,412,000 |
|
Nov 24, 2025
|
2.3300 | 2.4300 | 2.2800 | 2.4100 | 2.4100 | 1,515,500 |
|
Nov 21, 2025
|
2.2700 | 2.3300 | 2.1500 | 2.2900 | 2.2900 | 1,888,300 |
|
Nov 20, 2025
|
2.5800 | 2.6000 | 2.2500 | 2.2800 | 2.2800 | 2,612,100 |
|
Nov 19, 2025
|
2.4700 | 2.6300 | 2.4000 | 2.4800 | 2.4800 | 2,111,900 |
|
Nov 18, 2025
|
2.5000 | 2.7600 | 2.5000 | 2.7000 | 2.7000 | 3,039,200 |
|
Nov 17, 2025
|
2.6300 | 2.6500 | 2.5000 | 2.5400 | 2.5400 | 1,700,600 |
|
Nov 14, 2025
|
2.6900 | 2.7600 | 2.6300 | 2.6600 | 2.6600 | 1,194,800 |
|
Nov 13, 2025
|
2.9400 | 2.9700 | 2.7400 | 2.7700 | 2.7700 | 1,629,500 |
|
Nov 12, 2025
|
3.0000 | 3.0800 | 2.9400 | 2.9800 | 2.9800 | 1,263,000 |
|
Nov 11, 2025
|
3.0300 | 3.0600 | 2.9400 | 2.9900 | 2.9900 | 914,300 |
|
Nov 10, 2025
|
3.2500 | 3.3000 | 3.0000 | 3.0200 | 3.0200 | 1,708,000 |
|
Nov 7, 2025
|
2.9300 | 3.1400 | 2.8500 | 3.1400 | 3.1400 | 1,626,700 |
|
Nov 6, 2025
|
3.2500 | 3.2700 | 2.9700 | 3.0300 | 3.0300 | 2,284,000 |
|
Nov 5, 2025
|
3.3000 | 3.3400 | 3.2400 | 3.3000 | 3.3000 | 1,546,500 |
|
Nov 4, 2025
|
3.3800 | 3.4700 | 3.2700 | 3.3000 | 3.3000 | 1,737,900 |
|
Nov 3, 2025
|
3.8000 | 3.8100 | 3.5100 | 3.5200 | 3.5200 | 1,668,200 |
|
Oct 31, 2025
|
3.7100 | 3.8600 | 3.7000 | 3.8300 | 3.8300 | 1,276,500 |
|
Oct 30, 2025
|
3.8000 | 3.8600 | 3.7000 | 3.7400 | 3.7400 | 1,570,300 |
|
Oct 29, 2025
|
3.8400 | 4.0200 | 3.7700 | 3.9000 | 3.9000 | 1,891,700 |
|
Oct 28, 2025
|
4.0700 | 4.1300 | 3.8400 | 3.8400 | 3.8400 | 2,263,900 |
|
Oct 27, 2025
|
4.2600 | 4.2900 | 4.0600 | 4.0900 | 4.0900 | 1,679,400 |
|
Oct 24, 2025
|
4.2000 | 4.3500 | 4.1400 | 4.1800 | 4.1800 | 1,626,300 |
|
Oct 23, 2025
|
4.0600 | 4.1500 | 4.0000 | 4.1300 | 4.1300 | 1,324,500 |
|
Oct 22, 2025
|
4.1000 | 4.1500 | 3.8800 | 4.0500 | 4.0500 | 2,636,700 |
|
Oct 21, 2025
|
4.3600 | 4.4000 | 4.1300 | 4.1600 | 4.1600 | 1,764,100 |
|
Oct 20, 2025
|
4.3700 | 4.4500 | 4.2700 | 4.4000 | 4.4000 | 1,970,600 |
|
Oct 17, 2025
|
4.4700 | 4.5200 | 4.2200 | 4.2400 | 4.2400 | 1,992,300 |
|
Oct 16, 2025
|
5.1100 | 5.1800 | 4.4500 | 4.4900 | 4.4900 | 4,378,800 |
|
Oct 15, 2025
|
5.2800 | 5.5100 | 4.9300 | 5.0900 | 5.0900 | 3,449,100 |
|
Oct 14, 2025
|
5.2000 | 5.4100 | 4.9100 | 5.1800 | 5.1800 | 3,619,300 |
|
Oct 13, 2025
|
4.8800 | 5.4200 | 4.8800 | 5.3000 | 5.3000 | 3,658,700 |
|
Oct 10, 2025
|
5.3000 | 5.6400 | 4.7300 | 4.7600 | 4.7600 | 5,702,600 |
|
Oct 9, 2025
|
5.0300 | 5.5000 | 4.9600 | 5.2200 | 5.2200 | 3,433,200 |
|
Oct 8, 2025
|
5.0500 | 5.2300 | 4.9600 | 5.0100 | 5.0100 | 2,448,100 |
|
Oct 7, 2025
|
5.5300 | 5.5300 | 4.9400 | 5.0200 | 5.0200 | 4,091,700 |
|
Oct 6, 2025
|
5.9800 | 6.0000 | 5.2800 | 5.4500 | 5.4500 | 5,336,700 |
|
Oct 3, 2025
|
5.0000 | 5.6900 | 4.9400 | 5.4600 | 5.4600 | 6,708,500 |
|
Oct 2, 2025
|
4.4000 | 4.9000 | 4.3700 | 4.7600 | 4.7600 | 3,031,300 |
|
Oct 1, 2025
|
4.1600 | 4.3800 | 4.1300 | 4.3300 | 4.3300 | 1,486,100 |
|
Sep 30, 2025
|
4.1600 | 4.2400 | 4.0800 | 4.1600 | 4.1600 | 1,178,900 |
|
Sep 29, 2025
|
4.3100 | 4.3400 | 4.1900 | 4.2200 | 4.2200 | 969,100 |
|
Sep 26, 2025
|
4.3500 | 4.4600 | 4.2100 | 4.2500 | 4.2500 | 1,113,100 |
|
Sep 25, 2025
|
4.5300 | 4.5600 | 4.3000 | 4.3600 | 4.3600 | 1,087,600 |
|
Sep 24, 2025
|
4.8000 | 4.8400 | 4.5800 | 4.6000 | 4.6000 | 1,127,500 |
|
Sep 23, 2025
|
4.8400 | 5.0800 | 4.7200 | 4.7700 | 4.7700 | 1,901,900 |
|
Sep 22, 2025
|
4.8000 | 4.8700 | 4.5500 | 4.8200 | 4.8200 | 1,438,300 |
|
Sep 19, 2025
|
4.7500 | 5.0800 | 4.7300 | 4.8000 | 4.8000 | 2,940,000 |
|
Sep 18, 2025
|
4.6000 | 4.8000 | 4.5000 | 4.7400 | 4.7400 | 1,626,700 |
|
Sep 17, 2025
|
4.5500 | 4.6000 | 4.4100 | 4.5400 | 4.5400 | 1,780,800 |
|
Sep 16, 2025
|
4.4700 | 4.5700 | 4.3500 | 4.5100 | 4.5100 | 1,171,500 |
|
Sep 15, 2025
|
4.5300 | 4.6500 | 4.3900 | 4.5000 | 4.5000 | 1,195,300 |
|
Sep 12, 2025
|
4.5100 | 4.6400 | 4.4300 | 4.5000 | 4.5000 | 1,251,700 |
|
Sep 11, 2025
|
4.3500 | 4.5500 | 4.3400 | 4.4500 | 4.4500 | 1,522,900 |
|
Sep 10, 2025
|
4.2200 | 4.5500 | 4.2000 | 4.3200 | 4.3200 | 1,569,200 |
|
Sep 9, 2025
|
4.1100 | 4.1800 | 4.1000 | 4.1600 | 4.1600 | 1,000,900 |
|
Sep 8, 2025
|
4.0500 | 4.1800 | 4.0400 | 4.1200 | 4.1200 | 1,146,900 |
|
Sep 5, 2025
|
4.1000 | 4.3300 | 4.0100 | 4.0500 | 4.0500 | 3,029,100 |
