7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,899.74

+624.67

+0.81%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Kuraray Co., Ltd. (KURRY)

32.94 0.00 (0.00%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 29, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 28, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 27, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 26, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 23, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 22, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 21, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 20, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 19, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 16, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 15, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 14, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 13, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 12, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 9, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 8, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 7, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 6, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 5, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 2, 2026	32.94	32.94	32.94	32.94	32.94	-
Oct 1, 2026	32.94	32.94	32.94	32.94	32.94	-
Sep 30, 2026	32.94	32.94	32.94	32.94	32.94	-
Sep 29, 2026	32.94	32.94	32.94	32.94	32.94	-
Sep 28, 2026	32.94	32.94	32.94	32.94	32.94	-
Sep 25, 2026	32.94	32.94	32.94	32.94	32.94	-
Sep 24, 2026	32.94	32.94	32.94	32.94	32.94	-
Sep 23, 2026	32.94	32.94	32.94	32.94	32.94	-
Sep 22, 2026	32.94	32.94	32.94	32.94	32.94	-
Sep 21, 2026	32.94	32.94	32.94	32.94	32.94	-
Sep 18, 2026	32.94	32.94	32.94	32.94	32.94	-
Sep 17, 2026	32.94	32.94	32.94	32.94	32.94	-
Sep 16, 2026	32.94	32.94	32.94	32.94	32.94	-
Sep 15, 2026	34.30	34.30	32.94	32.94	32.94	200
Sep 14, 2026	33.90	33.90	33.90	33.90	33.90	-
Sep 11, 2026	33.90	33.90	33.90	33.90	33.90	-
Sep 10, 2026	33.90	33.90	33.90	33.90	33.90	-
Sep 9, 2026	33.90	33.90	33.90	33.90	33.90	-
Sep 8, 2026	33.90	33.90	33.90	33.90	33.90	-
Sep 4, 2026	33.90	33.90	33.90	33.90	33.90	-
Sep 3, 2026	33.90	33.90	33.90	33.90	33.90	-
Sep 2, 2026	33.90	33.90	33.90	33.90	33.90	-
Sep 1, 2026	33.90	33.90	33.90	33.90	33.90	200
Aug 31, 2026	35.50	35.50	35.50	35.50	35.50	200
Aug 28, 2026	34.69	34.69	34.69	34.69	34.69	-
Aug 27, 2026	34.69	34.69	34.69	34.69	34.69	-
Aug 26, 2026	34.69	34.69	34.69	34.69	34.69	-
Aug 25, 2026	34.69	34.69	34.69	34.69	34.69	-
Aug 24, 2026	34.69	34.69	34.69	34.69	34.69	-
Aug 21, 2026	34.69	34.69	34.69	34.69	34.69	-
Aug 20, 2026	34.69	34.69	34.69	34.69	34.69	200
Aug 19, 2026	38.00	38.00	38.00	38.00	38.00	-
Aug 18, 2026	38.00	38.00	38.00	38.00	38.00	-
Aug 17, 2026	38.00	38.00	38.00	38.00	38.00	-
Aug 14, 2026	38.00	38.00	38.00	38.00	38.00	-
Aug 13, 2026	38.00	38.00	38.00	38.00	38.00	-
Aug 12, 2026	38.00	38.00	38.00	38.00	38.00	-
Aug 11, 2026	38.00	38.00	38.00	38.00	38.00	-
Aug 10, 2026	38.00	38.00	38.00	38.00	38.00	400
Aug 7, 2026	34.22	34.22	34.22	34.22	34.22	-
Aug 6, 2026	34.22	34.22	34.22	34.22	34.22	-
Aug 5, 2026	34.22	34.22	34.22	34.22	34.22	-
Aug 4, 2026	34.22	34.22	34.22	34.22	34.22	-
Aug 3, 2026	32.25	34.22	32.25	34.22	34.22	400
Jul 31, 2026	31.70	31.70	31.70	31.70	31.70	-
Jul 30, 2026	31.70	31.70	31.70	31.70	31.70	-
Jul 29, 2026	31.70	31.70	31.70	31.70	31.70	-
Jul 28, 2026	31.70	31.70	31.70	31.70	31.70	-
Jul 27, 2026	31.70	31.70	31.70	31.70	31.70	-
Jul 24, 2026	31.70	31.70	31.70	31.70	31.70	100
Jul 23, 2026	30.96	30.96	30.96	30.96	30.96	-
Jul 22, 2026	30.96	30.96	30.96	30.96	30.96	-
Jul 21, 2026	30.96	30.96	30.96	30.96	30.96	-
Jul 20, 2026	30.96	30.96	30.96	30.96	30.96	-
Jul 17, 2026	30.96	30.96	30.96	30.96	30.96	-
Jul 16, 2026	30.96	30.96	30.96	30.96	30.96	-
Jul 15, 2026	30.96	30.96	30.96	30.96	30.96	-
Jul 14, 2026	30.96	30.96	30.96	30.96	30.96	-
Jul 13, 2026	30.96	30.96	30.96	30.96	30.96	-
Jul 10, 2026	30.96	30.96	30.96	30.96	30.96	-
Jul 9, 2026	30.96	30.96	30.96	30.96	30.96	-
Jul 8, 2026	30.96	30.96	30.96	30.96	30.96	-
Jul 7, 2026	30.96	30.96	30.96	30.96	30.96	-
Jul 6, 2026	30.96	30.96	30.96	30.96	30.96	-
Jul 2, 2026	30.96	30.96	30.96	30.96	30.96	-
Jul 1, 2026	30.96	30.96	30.96	30.96	30.96	-
Jun 30, 2026	30.96	30.96	30.96	30.96	30.96	-
Jun 29, 2026	30.96	30.96	30.96	30.96	30.96	-
Jun 26, 2026	30.96	30.96	30.96	30.96	30.96	-
Jun 25, 2026	30.96	30.96	30.96	30.96	30.96	-
Jun 24, 2026	30.96	30.96	30.96	30.96	30.96	-
Jun 23, 2026	30.96	30.96	30.96	30.96	30.96	-
Jun 22, 2026	30.96	30.96	30.96	30.96	30.96	-
Jun 18, 2026	30.96	30.96	30.96	30.96	30.96	-
Jun 17, 2026	30.96	30.96	30.96	30.96	30.96	-
Jun 16, 2026	30.96	30.96	30.96	30.96	30.96	-
Jun 15, 2026	30.96	30.96	30.96	30.96	30.96	-
Jun 12, 2026	30.96	30.96	30.96	30.96	30.96	-
Jun 11, 2026	30.96	30.96	30.96	30.96	30.96	-
Jun 10, 2026	30.96	30.96	30.96	30.96	30.96	-
Jun 9, 2026	30.96	30.96	30.96	30.96	30.96	-
Jun 8, 2026	30.96	30.96	30.96	30.96	30.96	-
Jun 5, 2026	30.96	30.96	30.96	30.96	30.96	-
Jun 4, 2026	30.96	30.96	30.96	30.96	30.96	-
Jun 3, 2026	29.25	31.12	29.25	30.96	30.96	5,000
Jun 2, 2026	27.99	30.42	27.99	28.01	28.01	1,800
Jun 1, 2026	32.52	32.52	32.52	32.52	32.52	-
May 29, 2026	32.52	32.52	32.52	32.52	32.52	-
May 28, 2026	32.52	32.52	32.52	32.52	32.52	-
May 27, 2026	32.52	32.52	32.52	32.52	32.52	-
May 26, 2026	32.52	32.52	32.52	32.52	32.52	-
May 22, 2026	32.52	32.52	32.52	32.52	32.52	-
May 21, 2026	32.52	32.52	32.52	32.52	32.52	300
May 20, 2026	30.00	30.00	30.00	30.00	30.00	-
May 19, 2026	30.00	30.00	30.00	30.00	30.00	500
May 18, 2026	32.16	32.16	32.16	32.16	32.16	-
May 15, 2026	32.16	32.16	32.16	32.16	32.16	-
May 14, 2026	32.16	32.16	32.16	32.16	32.16	-
May 13, 2026	32.16	32.16	32.16	32.16	32.16	-
May 12, 2026	32.16	32.16	32.16	32.16	32.16	-
May 11, 2026	32.16	32.16	32.16	32.16	32.16	-
May 8, 2026	32.16	32.16	32.16	32.16	32.16	-
May 7, 2026	32.16	32.16	32.16	32.16	32.16	-
May 6, 2026	32.16	32.16	32.16	32.16	32.16	-
May 5, 2026	32.16	32.16	32.16	32.16	32.16	300
May 4, 2026	30.50	30.50	30.50	30.50	30.50	-
May 1, 2026	30.50	30.50	30.50	30.50	30.50	-
Apr 30, 2026	30.50	30.50	30.50	30.50	30.50	-
Apr 29, 2026	30.50	30.50	30.50	30.50	30.50	-
Apr 28, 2026	30.50	30.50	30.50	30.50	30.50	-
Apr 27, 2026	30.50	30.50	30.50	30.50	30.50	200
Apr 24, 2026	30.45	30.45	30.45	30.45	30.45	-
Apr 23, 2026	30.45	30.45	30.45	30.45	30.45	-
Apr 22, 2026	30.45	30.45	30.45	30.45	30.45	-
Apr 21, 2026	30.45	30.45	30.45	30.45	30.45	5,300
Apr 20, 2026	31.50	31.50	31.50	31.50	31.50	-
Apr 17, 2026	31.50	31.50	31.50	31.50	31.50	-
Apr 16, 2026	31.50	31.50	31.50	31.50	31.50	-
Apr 15, 2026	31.50	31.50	31.50	31.50	31.50	-
Apr 14, 2026	31.50	31.50	31.50	31.50	31.50	200
Apr 13, 2026	32.66	32.66	32.66	32.66	32.66	-
Apr 10, 2026	32.66	32.66	32.66	32.66	32.66	-
Apr 9, 2026	32.66	32.66	32.66	32.66	32.66	-
Apr 8, 2026	32.66	32.66	32.66	32.66	32.66	-
Apr 7, 2026	32.66	32.66	32.66	32.66	32.66	-
Apr 6, 2026	32.66	32.66	32.66	32.66	32.66	300
Apr 2, 2026	33.07	33.07	33.07	33.07	33.07	100
Apr 1, 2026	32.55	32.55	32.55	32.55	32.55	200
Mar 31, 2026	31.00	31.00	31.00	31.00	31.00	200
Mar 30, 2026	33.00	33.00	33.00	33.00	33.00	-
Mar 27, 2026	33.00	33.00	33.00	33.00	33.00	-
Mar 26, 2026	33.00	33.00	33.00	33.00	33.00	-
Mar 25, 2026	33.00	33.00	33.00	33.00	33.00	-
Mar 24, 2026	33.00	33.00	33.00	33.00	33.00	-
Mar 23, 2026	33.00	33.00	33.00	33.00	33.00	-
Mar 20, 2026	33.00	33.00	33.00	33.00	33.00	-
Mar 19, 2026	33.00	33.00	33.00	33.00	33.00	-
Mar 18, 2026	33.00	33.00	33.00	33.00	33.00	-
Mar 17, 2026	33.00	33.00	33.00	33.00	33.00	-
Mar 16, 2026	33.00	33.00	33.00	33.00	33.00	300
Mar 13, 2026	31.82	31.82	31.82	31.82	31.82	-
Mar 12, 2026	31.82	31.82	31.82	31.82	31.82	-
Mar 11, 2026	31.82	31.82	31.82	31.82	31.82	200
Mar 10, 2026	32.80	32.80	32.80	32.80	32.80	-
Mar 9, 2026	32.80	32.80	32.80	32.80	32.80	-
Mar 6, 2026	32.80	32.80	32.80	32.80	32.80	-
Mar 5, 2026	32.80	32.80	32.80	32.80	32.80	-
Mar 4, 2026	32.80	32.80	32.80	32.80	32.80	-
Mar 3, 2026	33.50	33.50	32.80	32.80	32.80	500
Mar 2, 2026	34.48	34.48	34.48	34.48	34.48	400
Feb 27, 2026	35.05	35.05	35.05	35.05	35.05	-
Feb 26, 2026	35.05	35.05	35.05	35.05	35.05	-
Feb 25, 2026	35.05	35.05	35.05	35.05	35.05	200
Feb 24, 2026	34.57	34.57	34.57	34.57	34.57	-
Feb 23, 2026	34.57	34.57	34.57	34.57	34.57	200
Feb 20, 2026	34.58	34.58	34.58	34.58	34.58	800
Feb 19, 2026	34.76	34.76	34.76	34.76	34.76	-
Feb 18, 2026	34.76	34.76	34.76	34.76	34.76	-
Feb 17, 2026	34.76	34.76	34.76	34.76	34.76	1,000
Feb 13, 2026	34.76	34.76	34.76	34.76	34.76	400
Feb 12, 2026	33.56	33.56	33.56	33.56	33.56	-
Feb 11, 2026	33.56	33.56	33.56	33.56	33.56	-
Feb 10, 2026	33.56	33.56	33.56	33.56	33.56	-
Feb 9, 2026	33.56	33.56	33.56	33.56	33.56	-
Feb 6, 2026	33.56	33.56	33.56	33.56	33.56	-
Feb 5, 2026	33.56	33.56	33.56	33.56	33.56	300
Feb 4, 2026	33.62	33.62	33.56	33.56	33.56	800
Feb 3, 2026	31.93	31.93	31.93	31.93	31.93	-
Feb 2, 2026	31.93	31.93	31.93	31.93	31.93	-
Jan 30, 2026	31.93	31.93	31.93	31.93	31.93	-
Jan 29, 2026	31.93	31.93	31.93	31.93	31.93	-
Jan 28, 2026	31.93	31.93	31.93	31.93	31.93	100
Jan 27, 2026	30.90	30.90	30.90	30.90	30.90	-
Jan 26, 2026	30.90	30.90	30.90	30.90	30.90	-
Jan 23, 2026	30.90	30.90	30.90	30.90	30.90	-
Jan 22, 2026	30.90	30.90	30.90	30.90	30.90	-
Jan 21, 2026	30.90	30.90	30.90	30.90	30.90	-
Jan 20, 2026	30.90	30.90	30.90	30.90	30.90	200
Jan 16, 2026	29.85	29.85	29.85	29.85	29.85	-
Jan 15, 2026	29.85	29.85	29.85	29.85	29.85	-
Jan 14, 2026	29.85	29.85	29.85	29.85	29.85	-
Jan 13, 2026	29.85	29.85	29.85	29.85	29.85	-
Jan 12, 2026	29.85	29.85	29.85	29.85	29.85	-
Jan 9, 2026	29.85	29.85	29.85	29.85	29.85	-
Jan 8, 2026	29.85	29.85	29.85	29.85	29.85	-
Jan 7, 2026	29.85	29.85	29.85	29.85	29.85	-
Jan 6, 2026	29.85	29.85	29.85	29.85	29.85	-
Jan 5, 2026	29.85	29.85	29.85	29.85	29.85	-
Jan 2, 2026	29.85	29.85	29.85	29.85	29.85	-
Dec 31, 2025	29.85	29.85	29.85	29.85	29.85	-
Dec 30, 2025	29.85	29.85	29.85	29.85	29.85	-
Dec 29, 2025	29.85	29.85	29.85	29.85	29.85	-
Dec 26, 2025	29.85	29.85	29.85	29.85	29.85	-
Dec 24, 2025	29.85	29.85	29.85	29.85	29.85	-
Dec 23, 2025	29.85	29.85	29.85	29.85	29.85	-
Dec 22, 2025	30.29	30.29	29.85	29.85	29.85	400
Dec 19, 2025	28.45	30.15	28.45	30.15	30.15	500
Dec 18, 2025	30.45	30.45	30.45	30.45	30.45	200
Dec 17, 2025	29.24	30.60	29.24	30.60	30.60	400
Dec 16, 2025	31.13	31.13	31.13	31.13	31.13	500
Dec 15, 2025	30.78	30.78	30.78	30.78	30.78	300
Dec 12, 2025	30.08	30.08	30.08	30.08	30.08	-
Dec 11, 2025	30.08	30.08	30.08	30.08	30.08	-
Dec 10, 2025	30.15	30.15	30.08	30.08	30.08	400
Dec 9, 2025	29.78	29.78	29.78	29.78	29.78	-
Dec 8, 2025	29.78	29.78	29.78	29.78	29.78	-
Dec 5, 2025	29.78	29.78	29.78	29.78	29.78	200
Dec 4, 2025	27.64	29.87	27.64	28.32	28.32	1,800
Dec 3, 2025	28.44	28.44	28.44	28.44	28.44	-
Dec 2, 2025	28.44	28.44	28.44	28.44	28.44	200
Dec 1, 2025	29.43	29.43	29.43	29.43	29.43	-
Nov 28, 2025	29.43	29.43	29.43	29.43	29.43	-
Nov 26, 2025	29.43	29.43	29.43	29.43	29.43	200
Nov 25, 2025	29.10	29.10	29.10	29.10	29.10	-
Nov 24, 2025	29.10	29.10	29.10	29.10	29.10	-
Nov 21, 2025	29.10	29.10	29.10	29.10	29.10	-
Nov 20, 2025	29.10	29.10	29.10	29.10	29.10	-
Nov 19, 2025	28.66	29.10	28.66	29.10	29.10	5,100
Nov 18, 2025	30.58	30.58	30.58	30.58	30.58	-
Nov 17, 2025	30.55	30.58	30.55	30.58	30.58	400
Nov 14, 2025	30.33	30.33	30.33	30.33	30.33	1,300
Nov 13, 2025	32.64	32.64	32.64	32.64	32.64	-
Nov 12, 2025	32.64	32.64	32.64	32.64	32.64	-
Nov 11, 2025	32.64	32.64	32.64	32.64	32.64	-
Nov 10, 2025	32.64	32.64	32.64	32.64	32.64	-
Nov 7, 2025	32.64	32.64	32.64	32.64	32.64	-
Nov 6, 2025	32.64	32.64	32.64	32.64	32.64	-
Nov 5, 2025	32.64	32.64	32.64	32.64	32.64	-
Nov 4, 2025	32.64	32.64	32.64	32.64	32.64	300
Nov 3, 2025	34.04	34.04	34.04	34.04	34.04	-
Oct 31, 2025	34.04	34.04	34.04	34.04	34.04	-

Mobilize your Website

View Site in Mobile | Classic

Share by: