7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,809.49

-49.72

-1.74%

4.9290

-0.0600

-1.20%

20.38

+3.18

+18.50%

3,896.00

-135.40

-3.36%

76,742.14

-1,996.26

-2.54%

Crude Oil Dec 26

104.13

+2.13

+2.09%

US Private Equity

10,932.82

-7.68

-0.07%

NasdaqGM - Nasdaq Real Time Price USD

Kymera Therapeutics, Inc. (KYMR)

126.63 +4.03 (+3.29%)

At close: 4:00:02 PM EDT

126.63 0.00 (0.00%)

After hours: 4:00:16 PM EDT

Trade KYMR on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	122.58	127.26	117.31	126.63	126.63	1,586,291
Oct 29, 2026	127.00	127.74	117.74	122.60	122.60	1,045,400
Oct 28, 2026	116.17	122.91	115.46	122.51	122.51	768,100
Oct 27, 2026	114.52	119.68	111.14	117.57	117.57	827,900
Oct 26, 2026	111.96	115.22	110.31	114.84	114.84	438,500
Oct 23, 2026	110.85	111.82	109.05	110.76	110.76	517,100
Oct 22, 2026	111.43	113.74	110.13	110.85	110.85	850,300
Oct 21, 2026	113.38	115.75	112.52	112.63	112.63	1,056,300
Oct 20, 2026	108.75	115.28	108.49	113.46	113.46	705,000
Oct 19, 2026	106.56	109.16	105.10	108.07	108.07	683,200
Oct 16, 2026	108.19	108.59	104.39	104.78	104.78	488,700
Oct 15, 2026	106.75	110.68	104.63	108.14	108.14	821,000
Oct 14, 2026	106.39	108.08	105.58	106.83	106.83	1,029,100
Oct 13, 2026	110.83	112.06	106.52	106.68	106.68	779,100
Oct 12, 2026	111.61	113.13	110.52	112.08	112.08	537,500
Oct 9, 2026	109.54	115.82	107.46	112.40	112.40	1,305,200
Oct 8, 2026	106.52	110.04	104.19	109.30	109.30	1,044,700
Oct 7, 2026	104.58	108.68	103.45	108.35	108.35	1,167,400
Oct 6, 2026	111.03	111.04	101.75	105.98	105.98	960,700
Oct 5, 2026	108.38	109.92	103.33	109.85	109.85	729,700
Oct 2, 2026	111.23	111.23	106.53	107.39	107.39	870,200
Oct 1, 2026	111.79	116.20	109.41	110.12	110.12	1,051,100
Sep 30, 2026	110.74	115.69	108.03	111.79	111.79	1,022,600
Sep 29, 2026	110.54	111.92	108.97	110.51	110.51	448,200
Sep 28, 2026	111.95	113.60	110.51	112.00	112.00	723,700
Sep 25, 2026	115.99	116.20	111.42	111.95	111.95	698,400
Sep 24, 2026	115.28	116.40	111.36	115.81	115.81	841,700
Sep 23, 2026	121.29	123.00	112.91	115.47	115.47	969,600
Sep 22, 2026	119.03	122.37	117.88	122.06	122.06	779,400
Sep 21, 2026	117.75	119.53	116.61	117.67	117.67	636,900
Sep 18, 2026	119.06	119.06	116.36	117.75	117.75	1,900,300
Sep 17, 2026	119.12	122.13	118.27	118.48	118.48	570,500
Sep 16, 2026	113.06	117.43	112.88	116.33	116.33	653,800
Sep 15, 2026	114.50	114.50	110.29	113.15	113.15	900,900
Sep 14, 2026	116.01	117.85	114.32	114.63	114.63	499,000
Sep 11, 2026	118.40	119.93	113.74	114.96	114.96	574,200
Sep 10, 2026	116.05	119.63	114.35	117.00	117.00	734,300
Sep 9, 2026	115.34	120.67	113.18	115.43	115.43	767,400
Sep 8, 2026	114.41	120.22	113.97	116.47	116.47	631,800
Sep 4, 2026	115.09	118.28	112.77	117.39	117.39	378,600
Sep 3, 2026	118.63	119.26	115.55	117.28	117.28	591,600
Sep 2, 2026	119.58	123.54	117.42	118.63	118.63	983,000
Sep 1, 2026	116.92	119.79	116.28	119.05	119.05	576,600
Aug 31, 2026	118.60	119.93	115.97	118.81	118.81	656,800
Aug 28, 2026	119.40	121.97	117.48	118.15	118.15	415,900
Aug 27, 2026	124.99	125.07	119.98	120.23	120.23	595,400
Aug 26, 2026	126.24	126.32	123.39	125.55	125.55	558,000
Aug 25, 2026	122.64	127.85	121.60	126.64	126.64	925,800
Aug 24, 2026	119.98	121.56	116.46	121.05	121.05	466,900
Aug 21, 2026	122.87	125.71	119.77	119.80	119.80	503,400
Aug 20, 2026	124.95	125.45	121.13	121.50	121.50	580,500
Aug 19, 2026	124.63	127.36	121.82	127.31	127.31	842,800
Aug 18, 2026	119.75	122.14	118.09	121.38	121.38	640,800
Aug 17, 2026	117.39	122.59	117.04	121.41	121.41	704,500
Aug 14, 2026	112.90	118.04	110.05	117.39	117.39	468,600
Aug 13, 2026	114.73	114.73	112.44	114.42	114.42	481,700
Aug 12, 2026	110.22	115.00	109.08	114.03	114.03	961,000
Aug 11, 2026	108.79	110.37	106.30	109.62	109.62	2,380,100
Aug 10, 2026	106.63	109.05	106.04	108.58	108.58	404,900
Aug 7, 2026	106.61	108.12	104.78	107.52	107.52	463,600
Aug 6, 2026	105.00	107.04	103.37	106.41	106.41	510,900
Aug 5, 2026	104.86	107.90	103.83	105.48	105.48	586,200
Aug 4, 2026	101.75	104.95	100.53	104.39	104.39	601,500
Aug 3, 2026	102.77	103.00	99.52	100.31	100.31	666,800
Jul 31, 2026	106.25	106.72	102.13	103.40	103.40	511,600
Jul 30, 2026	105.66	107.82	104.32	107.01	107.01	444,400
Jul 29, 2026	105.00	108.28	104.12	105.25	105.25	505,600
Jul 28, 2026	108.78	110.36	105.45	106.16	106.16	679,800
Jul 27, 2026	110.57	113.00	109.93	110.05	110.05	473,500
Jul 24, 2026	114.14	114.14	108.31	110.57	110.57	585,200
Jul 23, 2026	109.06	112.33	107.40	110.38	110.38	431,600
Jul 22, 2026	110.92	113.63	110.18	110.34	110.34	538,300
Jul 21, 2026	110.25	113.83	110.25	113.37	113.37	565,400
Jul 20, 2026	115.51	119.83	110.93	111.06	111.06	544,100
Jul 17, 2026	111.76	117.00	110.40	115.77	115.77	720,700
Jul 16, 2026	112.84	115.89	112.30	113.99	113.99	713,700
Jul 15, 2026	111.77	114.29	110.15	114.12	114.12	414,600
Jul 14, 2026	111.50	113.66	110.45	112.08	112.08	434,500
Jul 13, 2026	115.47	117.28	108.87	110.40	110.40	809,400
Jul 10, 2026	119.52	120.60	114.00	119.35	119.35	665,600
Jul 9, 2026	114.15	119.08	113.35	119.00	119.00	583,200
Jul 8, 2026	119.16	119.83	114.03	114.16	114.16	788,000
Jul 7, 2026	115.26	120.90	115.02	119.24	119.24	831,000
Jul 6, 2026	111.99	117.08	111.21	114.76	114.76	625,200
Jul 2, 2026	115.06	115.47	109.28	113.51	113.51	788,300
Jul 1, 2026	114.29	116.75	112.28	114.20	114.20	895,600
Jun 30, 2026	110.39	118.48	109.67	114.67	114.67	1,134,800
Jun 29, 2026	106.96	111.96	105.00	109.32	109.32	1,676,100
Jun 26, 2026	114.00	119.04	106.95	108.12	108.12	4,264,200
Jun 25, 2026	108.80	130.05	106.17	116.46	116.46	3,915,000
Jun 24, 2026	98.46	101.54	97.86	99.87	99.87	1,302,300
Jun 23, 2026	97.77	100.69	94.62	98.25	98.25	1,368,200
Jun 22, 2026	92.84	105.00	91.74	99.45	99.45	2,891,000
Jun 18, 2026	90.68	92.47	89.18	90.43	90.43	1,262,300
Jun 17, 2026	88.31	91.05	87.62	89.90	89.90	1,092,500
Jun 16, 2026	85.88	88.09	84.52	87.44	87.44	588,100
Jun 15, 2026	86.27	88.59	84.84	85.59	85.59	485,100
Jun 12, 2026	82.53	88.58	82.53	86.21	86.21	625,200
Jun 11, 2026	78.27	83.50	77.79	82.96	82.96	674,500
Jun 10, 2026	77.44	80.70	75.82	78.23	78.23	604,800
Jun 9, 2026	75.86	77.32	73.05	76.91	76.91	748,300
Jun 8, 2026	74.73	75.33	73.33	73.95	73.95	453,700
Jun 5, 2026	74.36	75.39	72.77	74.13	74.13	639,400
Jun 4, 2026	73.27	75.29	72.66	74.61	74.61	752,700
Jun 3, 2026	70.98	73.94	69.48	73.21	73.21	860,600
Jun 2, 2026	77.39	78.87	71.14	71.29	71.29	837,000
Jun 1, 2026	80.66	80.71	77.20	78.47	78.47	437,500
May 29, 2026	81.83	82.92	80.79	81.42	81.42	587,300
May 28, 2026	81.80	82.20	80.36	81.46	81.46	316,800
May 27, 2026	80.60	82.50	80.55	81.70	81.70	330,300
May 26, 2026	79.17	80.78	77.99	80.77	80.77	503,100
May 22, 2026	79.76	81.15	78.32	78.89	78.89	549,400
May 21, 2026	79.46	80.73	78.65	80.61	80.61	407,600
May 20, 2026	78.59	81.42	78.40	80.65	80.65	517,700
May 19, 2026	79.08	79.32	76.87	78.14	78.14	587,700
May 18, 2026	82.41	83.41	79.07	79.67	79.67	681,100
May 15, 2026	83.94	84.47	81.72	82.21	82.21	468,300
May 14, 2026	85.59	86.70	83.32	84.50	84.50	327,500
May 13, 2026	82.87	85.96	82.75	85.59	85.59	408,500
May 12, 2026	84.04	84.21	81.90	83.55	83.55	385,200
May 11, 2026	85.98	89.46	83.98	84.10	84.10	486,200
May 8, 2026	84.81	86.90	83.65	86.08	86.08	446,100
May 7, 2026	86.71	86.71	83.39	84.63	84.63	637,500
May 6, 2026	84.08	86.54	83.85	86.26	86.26	426,800
May 5, 2026	83.59	85.11	81.09	82.71	82.71	459,700
May 4, 2026	79.88	84.33	79.18	83.59	83.59	507,700
May 1, 2026	81.51	82.54	79.57	80.71	80.71	693,600
Apr 30, 2026	85.39	85.39	77.64	81.07	81.07	751,400
Apr 29, 2026	82.47	83.07	80.11	81.51	81.51	754,500
Apr 28, 2026	86.89	88.39	83.80	83.85	83.85	461,000
Apr 27, 2026	84.82	89.03	83.97	86.68	86.68	513,600
Apr 24, 2026	88.00	88.00	84.49	84.91	84.91	393,700
Apr 23, 2026	88.87	89.95	86.26	87.17	87.17	411,200
Apr 22, 2026	89.25	90.10	87.45	88.77	88.77	420,100
Apr 21, 2026	87.14	88.29	85.49	88.07	88.07	502,400
Apr 20, 2026	87.81	88.80	86.02	86.93	86.93	375,400
Apr 17, 2026	87.75	88.45	87.06	87.71	87.71	587,300
Apr 16, 2026	88.93	89.22	84.64	86.14	86.14	554,900
Apr 15, 2026	89.55	90.14	87.73	89.00	89.00	390,100
Apr 14, 2026	89.05	90.08	88.55	89.86	89.86	573,100
Apr 13, 2026	85.12	89.09	85.09	88.53	88.53	460,700
Apr 10, 2026	86.86	87.50	84.19	85.05	85.05	399,600
Apr 9, 2026	86.24	89.07	86.00	87.35	87.35	510,000
Apr 8, 2026	89.39	89.55	85.68	87.13	87.13	514,400
Apr 7, 2026	84.34	85.47	82.28	85.10	85.10	359,700
Apr 6, 2026	84.59	86.07	83.53	85.27	85.27	434,200
Apr 2, 2026	82.78	85.65	82.67	85.40	85.40	690,900
Apr 1, 2026	84.20	86.78	83.61	84.93	84.93	668,100
Mar 31, 2026	80.20	86.06	80.20	83.29	83.29	1,313,800
Mar 30, 2026	78.73	80.74	77.46	79.48	79.48	584,900
Mar 27, 2026	80.18	81.26	78.05	78.16	78.16	671,400
Mar 26, 2026	77.51	82.03	77.24	80.18	80.18	774,000
Mar 25, 2026	76.00	81.31	75.71	78.93	78.93	934,900
Mar 24, 2026	75.67	76.01	73.31	74.42	74.42	596,500
Mar 23, 2026	80.00	80.74	75.82	76.96	76.96	707,000
Mar 20, 2026	79.48	81.53	77.15	77.91	77.91	1,197,700
Mar 19, 2026	78.58	80.66	76.85	79.57	79.57	460,400
Mar 18, 2026	80.62	80.62	78.43	79.14	79.14	429,500
Mar 17, 2026	79.47	81.88	77.89	81.21	81.21	531,000
Mar 16, 2026	80.47	82.46	79.48	79.60	79.60	488,400
Mar 13, 2026	78.18	81.25	77.10	79.03	79.03	417,200
Mar 12, 2026	79.95	80.58	76.85	77.50	77.50	740,900
Mar 11, 2026	83.51	84.56	81.43	81.52	81.52	688,900
Mar 10, 2026	84.86	86.92	83.88	84.58	84.58	601,500
Mar 9, 2026	82.85	85.71	81.44	85.04	85.04	438,200
Mar 6, 2026	81.55	84.12	80.18	83.49	83.49	557,300
Mar 5, 2026	85.53	86.92	81.50	83.52	83.52	1,044,400
Mar 4, 2026	86.97	87.66	83.36	86.11	86.11	1,043,100
Mar 3, 2026	87.41	89.19	85.98	86.35	86.35	780,700
Mar 2, 2026	89.24	91.00	87.19	90.10	90.10	1,019,900
Feb 27, 2026	92.14	93.99	88.80	91.35	91.35	1,240,200
Feb 26, 2026	86.00	95.90	83.74	95.03	95.03	1,396,700
Feb 25, 2026	91.40	93.64	89.06	90.68	90.68	1,058,200
Feb 24, 2026	88.59	91.99	87.37	91.01	91.01	823,200
Feb 23, 2026	87.16	89.49	85.69	88.43	88.43	568,700
Feb 20, 2026	86.06	89.28	85.60	87.40	87.40	1,046,700
Feb 19, 2026	84.54	86.54	82.48	86.50	86.50	557,700
Feb 18, 2026	84.23	88.40	83.61	85.11	85.11	754,100
Feb 17, 2026	82.06	85.44	80.36	84.84	84.84	560,600
Feb 13, 2026	84.64	86.18	82.05	82.34	82.34	592,000
Feb 12, 2026	82.78	86.00	81.83	84.02	84.02	1,228,100
Feb 11, 2026	78.98	82.47	76.51	82.27	82.27	637,300
Feb 10, 2026	78.75	80.95	78.14	79.49	79.49	1,207,900
Feb 9, 2026	79.24	80.58	76.78	79.02	79.02	572,700
Feb 6, 2026	77.56	80.00	77.08	79.59	79.59	594,600
Feb 5, 2026	76.77	79.61	74.27	75.94	75.94	1,428,300
Feb 4, 2026	77.53	78.00	75.37	77.70	77.70	837,200
Feb 3, 2026	75.16	78.91	75.16	77.22	77.22	648,400
Feb 2, 2026	71.55	75.83	71.18	75.62	75.62	607,100
Jan 30, 2026	72.80	74.28	71.36	72.69	72.69	927,700
Jan 29, 2026	71.20	74.03	70.00	73.91	73.91	601,600
Jan 28, 2026	72.54	73.60	70.55	71.16	71.16	963,000
Jan 27, 2026	71.17	73.15	71.14	72.15	72.15	545,700
Jan 26, 2026	69.12	71.25	68.29	71.06	71.06	754,400
Jan 23, 2026	71.95	72.36	68.98	69.93	69.93	635,000
Jan 22, 2026	69.83	72.86	69.44	72.77	72.77	562,900
Jan 21, 2026	68.09	70.82	67.76	70.74	70.74	612,200
Jan 20, 2026	67.21	68.69	66.21	68.14	68.14	1,024,800
Jan 16, 2026	71.24	72.81	69.41	69.54	69.54	661,800
Jan 15, 2026	75.37	76.54	70.46	71.12	71.12	541,200
Jan 14, 2026	73.88	76.71	72.69	75.21	75.21	405,400
Jan 13, 2026	72.97	74.94	71.63	74.13	74.13	668,100
Jan 12, 2026	74.26	75.57	71.46	73.09	73.09	785,500
Jan 9, 2026	74.99	77.93	74.60	74.77	74.77	594,800
Jan 8, 2026	75.33	76.80	73.71	74.98	74.98	744,800
Jan 7, 2026	73.89	77.75	73.85	76.69	76.69	929,800
Jan 6, 2026	70.66	73.82	69.08	73.46	73.46	1,005,100
Jan 5, 2026	72.59	73.53	70.35	72.41	72.41	995,300
Jan 2, 2026	77.35	77.82	72.15	72.76	72.76	854,000
Dec 31, 2025	77.69	78.82	77.37	77.81	77.81	929,600
Dec 30, 2025	79.88	80.53	77.28	78.12	78.12	583,900
Dec 29, 2025	80.63	81.94	79.48	80.35	80.35	766,800
Dec 26, 2025	82.47	82.86	81.04	81.32	81.32	418,600
Dec 24, 2025	83.74	84.83	82.67	83.13	83.13	256,500
Dec 23, 2025	83.58	85.14	82.55	83.53	83.53	343,300
Dec 22, 2025	84.73	85.41	82.87	84.35	84.35	804,400
Dec 19, 2025	81.20	84.64	81.20	83.99	83.99	1,453,400
Dec 18, 2025	83.00	83.70	77.78	79.63	79.63	1,167,000
Dec 17, 2025	83.36	84.23	80.78	82.07	82.07	1,103,100
Dec 16, 2025	86.32	87.42	84.05	84.19	84.19	1,026,400
Dec 15, 2025	87.58	90.33	84.58	85.68	85.68	1,126,100
Dec 12, 2025	90.09	91.38	86.35	89.68	89.68	1,863,800
Dec 11, 2025	90.74	91.71	86.23	87.81	87.81	1,398,500
Dec 10, 2025	93.07	93.82	86.37	89.89	89.89	4,460,000
Dec 9, 2025	90.72	91.10	85.00	86.88	86.88	2,339,200
Dec 8, 2025	89.17	103.00	86.61	94.30	94.30	7,495,500
Dec 5, 2025	66.36	67.00	64.84	66.62	66.62	392,700
Dec 4, 2025	66.31	68.78	65.24	66.23	66.23	741,600
Dec 3, 2025	64.80	66.51	64.26	65.99	65.99	508,800
Dec 2, 2025	66.86	67.07	63.69	64.27	64.27	747,800
Dec 1, 2025	66.76	68.24	65.99	66.86	66.86	616,400
Nov 28, 2025	68.08	68.19	67.09	67.88	67.88	450,000
Nov 26, 2025	66.89	68.43	66.12	67.86	67.86	835,900
Nov 25, 2025	65.80	67.19	63.86	66.04	66.04	675,800
Nov 24, 2025	67.75	68.80	64.29	65.59	65.59	1,025,600
Nov 21, 2025	64.04	67.31	63.76	66.04	66.04	768,900
Nov 20, 2025	66.08	68.30	64.04	64.63	64.63	648,500
Nov 19, 2025	64.31	66.44	64.16	64.82	64.82	505,100
Nov 18, 2025	63.31	65.58	62.91	64.31	64.31	384,200
Nov 17, 2025	64.15	65.65	63.39	64.10	64.10	414,600
Nov 14, 2025	62.13	68.46	62.13	64.94	64.94	1,146,200
Nov 13, 2025	62.30	65.74	61.50	63.63	63.63	1,013,200
Nov 12, 2025	63.37	65.69	62.96	63.53	63.53	892,600
Nov 11, 2025	60.51	64.55	60.25	63.37	63.37	948,000
Nov 10, 2025	59.50	62.10	58.87	61.26	61.26	665,900
Nov 7, 2025	60.29	60.29	56.75	58.66	58.66	600,000
Nov 6, 2025	59.86	61.24	59.20	61.00	61.00	724,700
Nov 5, 2025	59.07	60.81	57.43	59.89	59.89	771,800
Nov 4, 2025	55.80	61.58	55.66	59.91	59.91	830,800
Nov 3, 2025	62.30	63.36	57.54	59.72	59.72	1,041,500
Oct 31, 2025	60.60	62.24	59.85	61.84	61.84	486,000

Mobilize your Website

View Site in Mobile | Classic

Share by: